| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 45.76 | 46.64 | 44.2 | 44.37 | 44.37 | -0.8 (-1.77%) | 1,518,900 |
| 17 Jun 2022 | USD | 45.63 | 46.3 | 44.72 | 45.17 | 45.17 | -0.03 (-0.07%) | 1,252,600 |
| 16 Jun 2022 | USD | 46.6 | 46.9 | 44.69 | 45.2 | 45.2 | -2.96 (-6.15%) | 1,248,400 |
| 15 Jun 2022 | USD | 49.36 | 50.23 | 47.235 | 48.16 | 48.16 | -0.03 (-0.06%) | 872,400 |
| 14 Jun 2022 | USD | 48.95 | 49.38 | 47.06 | 48.19 | 48.19 | +0.02 (+0.04%) | 1,796,100 |
| 13 Jun 2022 | USD | 49.04 | 49.405 | 47.23 | 48.17 | 48.17 | -2.61 (-5.14%) | 1,467,600 |
| 10 Jun 2022 | USD | 51.2 | 52.22 | 49.75 | 50.78 | 50.78 | -1.34 (-2.57%) | 1,299,300 |
| 9 Jun 2022 | USD | 52 | 53.14 | 51.48 | 52.12 | 52.12 | -0.34 (-0.65%) | 904,100 |
| 8 Jun 2022 | USD | 53.86 | 53.97 | 51.78 | 52.46 | 52.46 | -2.31 (-4.22%) | 869,800 |
| 7 Jun 2022 | USD | 54.36 | 55.4 | 53.76 | 54.77 | 54.77 | -0.52 (-0.94%) | 1,854,800 |
| 6 Jun 2022 | USD | 55.81 | 56.265 | 54.84 | 55.29 | 55.29 | +0.86 (+1.58%) | 719,500 |
| 3 Jun 2022 | USD | 54.01 | 55.73 | 52.98 | 54.43 | 54.43 | -0.19 (-0.35%) | 608,900 |
| 2 Jun 2022 | USD | 51.71 | 55.2 | 51.71 | 54.62 | 54.62 | +2.99 (+5.79%) | 701,700 |
| 1 Jun 2022 | USD | 54.41 | 55.16 | 51.49 | 51.63 | 51.63 | -2.64 (-4.86%) | 791,000 |
| 31 May 2022 | USD | 54.47 | 55.61 | 53.7 | 54.27 | 54.27 | -0.49 (-0.89%) | 1,497,500 |
| 27 May 2022 | USD | 54.2 | 55.35 | 54.01 | 54.76 | 54.76 | +1.11 (+2.07%) | 776,200 |
| 26 May 2022 | USD | 52.8 | 54.65 | 52.565 | 53.65 | 53.65 | +1.29 (+2.46%) | 993,000 |
| 25 May 2022 | USD | 49.57 | 52.69 | 49.28 | 52.36 | 52.36 | +1.83 (+3.62%) | 1,770,900 |
| 24 May 2022 | USD | 53.29 | 53.71 | 49.81 | 50.53 | 50.53 | -1.55 (-2.98%) | 1,072,800 |
| 23 May 2022 | USD | 53.13 | 53.28 | 51.05 | 52.08 | 52.08 | -0.66 (-1.25%) | 1,885,200 |
| 20 May 2022 | USD | 53.76 | 53.8 | 49.87 | 52.74 | 52.74 | -0.15 (-0.28%) | 921,700 |
| 19 May 2022 | USD | 52.69 | 54.26 | 52.58 | 52.89 | 52.89 | -0.51 (-0.96%) | 1,327,300 |
| 18 May 2022 | USD | 54.1 | 55.26 | 52.51 | 53.4 | 53.4 | -1.68 (-3.05%) | 2,246,800 |
| 17 May 2022 | USD | 54.67 | 55.5 | 54.11 | 55.08 | 55.08 | +2.02 (+3.81%) | 550,000 |
| 16 May 2022 | USD | 56.28 | 56.57 | 52.77 | 53.06 | 53.06 | -3.78 (-6.65%) | 731,400 |
| 13 May 2022 | USD | 55.06 | 58.475 | 55.06 | 56.84 | 56.84 | +2.42 (+4.45%) | 942,400 |
| 12 May 2022 | USD | 52.52 | 54.57 | 52.12 | 54.42 | 54.42 | +1.04 (+1.95%) | 828,900 |
| 11 May 2022 | USD | 55.96 | 58.4 | 53.01 | 53.38 | 53.38 | -3.27 (-5.77%) | 1,105,200 |
| 10 May 2022 | USD | 56.53 | 57.63 | 54.96 | 56.65 | 56.65 | +1.43 (+2.59%) | 1,028,900 |
| 9 May 2022 | USD | 59.01 | 59.6 | 55.09 | 55.22 | 55.22 | -5.16 (-8.55%) | 1,709,300 |
