| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 61.39 | 61.84 | 57.715 | 60.38 | 60.38 | -1.94 (-3.11%) | 1,871,500 |
| 5 May 2022 | USD | 62.65 | 64.33 | 59.603 | 62.32 | 62.32 | +0.62 (+1.00%) | 1,496,400 |
| 4 May 2022 | USD | 59.84 | 61.7 | 59.27 | 61.7 | 61.7 | +1.83 (+3.06%) | 1,308,600 |
| 3 May 2022 | USD | 60.35 | 61.56 | 59.35 | 59.87 | 59.87 | -0.29 (-0.48%) | 1,390,600 |
| 2 May 2022 | USD | 59.14 | 60.27 | 58.33 | 60.16 | 60.16 | +0.97 (+1.64%) | 1,107,400 |
| 29 Apr 2022 | USD | 61.46 | 62.66 | 59.06 | 59.19 | 59.19 | -2.55 (-4.13%) | 789,500 |
| 28 Apr 2022 | USD | 61.12 | 62.57 | 60.55 | 61.74 | 61.74 | +1.24 (+2.05%) | 720,200 |
| 27 Apr 2022 | USD | 59.54 | 62.05 | 59.2 | 60.5 | 60.5 | +0.49 (+0.82%) | 954,300 |
| 26 Apr 2022 | USD | 61.71 | 62.05 | 59.31 | 60.01 | 60.01 | -1.99 (-3.21%) | 1,071,900 |
| 25 Apr 2022 | USD | 60.78 | 62.17 | 59.45 | 62 | 62 | +0.66 (+1.08%) | 734,200 |
| 22 Apr 2022 | USD | 63.61 | 64.15 | 61.26 | 61.34 | 61.34 | -2.74 (-4.28%) | 914,900 |
| 21 Apr 2022 | USD | 64.78 | 65.96 | 63.74 | 64.08 | 64.08 | +0.13 (+0.20%) | 1,131,500 |
| 20 Apr 2022 | USD | 63.26 | 64.82 | 63.12 | 63.95 | 63.95 | +1.18 (+1.88%) | 1,341,900 |
| 19 Apr 2022 | USD | 59.28 | 63.24 | 59.28 | 62.77 | 62.77 | +3.61 (+6.10%) | 1,563,900 |
| 18 Apr 2022 | USD | 59.05 | 59.46 | 58.27 | 59.16 | 59.16 | -0.14 (-0.24%) | 1,108,900 |
| 14 Apr 2022 | USD | 57.3 | 59.385 | 56.19 | 59.3 | 59.3 | -2.91 (-4.68%) | 5,580,700 |
| 13 Apr 2022 | USD | 60.67 | 62.76 | 60.02 | 62.21 | 62.21 | +1.97 (+3.27%) | 751,000 |
| 12 Apr 2022 | USD | 61.99 | 62.38 | 60.04 | 60.24 | 60.24 | -0.86 (-1.41%) | 634,600 |
| 11 Apr 2022 | USD | 60.13 | 63.38 | 59.97 | 61.1 | 61.1 | -0.14 (-0.23%) | 837,100 |
| 8 Apr 2022 | USD | 60.81 | 62.165 | 60.28 | 61.24 | 61.24 | -0.45 (-0.73%) | 1,857,600 |
| 7 Apr 2022 | USD | 62.59 | 63.43 | 60.08 | 61.69 | 61.69 | -1.42 (-2.25%) | 2,036,100 |
| 6 Apr 2022 | USD | 66 | 66 | 62.12 | 63.11 | 63.11 | -3.85 (-5.75%) | 1,950,300 |
| 5 Apr 2022 | USD | 68.27 | 68.44 | 65.06 | 66.96 | 66.96 | -1.51 (-2.21%) | 1,282,700 |
| 4 Apr 2022 | USD | 68.68 | 69.52 | 67.24 | 68.47 | 68.47 | -0.75 (-1.08%) | 1,204,500 |
| 1 Apr 2022 | USD | 71.82 | 72.28 | 68.075 | 69.22 | 69.22 | -2.12 (-2.97%) | 1,394,214 |
| 31 Mar 2022 | USD | 74.34 | 75.19 | 71.26 | 71.34 | 71.34 | -3.5 (-4.68%) | 479,400 |
| 30 Mar 2022 | USD | 75.25 | 75.9 | 74 | 74.84 | 74.84 | -1.23 (-1.62%) | 411,500 |
| 29 Mar 2022 | USD | 76 | 78.68 | 75.51 | 76.07 | 76.07 | +2.03 (+2.74%) | 930,300 |
| 28 Mar 2022 | USD | 73.37 | 74.75 | 72.08 | 74.04 | 74.04 | +0.97 (+1.33%) | 817,200 |
| 25 Mar 2022 | USD | 75 | 75.32 | 72.201 | 73.07 | 73.07 | -2.22 (-2.95%) | 748,000 |
