| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 53.68 | 53.68 | 52.43 | 52.6 | 52.6 | +0.07 (+0.13%) | 791,343 |
| 14 May 2024 | USD | 53.97 | 54.16 | 52.4 | 52.53 | 52.53 | -0.31 (-0.59%) | 565,505 |
| 13 May 2024 | USD | 53.52 | 54.16 | 52.46 | 52.84 | 52.84 | -0.37 (-0.70%) | 645,706 |
| 10 May 2024 | USD | 53.39 | 53.46 | 52.66 | 53.21 | 53.21 | +0.08 (+0.15%) | 817,815 |
| 9 May 2024 | USD | 51.46 | 53.26 | 51.46 | 53.13 | 53.13 | +2.2 (+4.32%) | 1,569,709 |
| 8 May 2024 | USD | 50.24 | 52.39 | 49.98 | 50.93 | 50.93 | -0.25 (-0.49%) | 1,132,695 |
| 7 May 2024 | USD | 51.5 | 51.805 | 51.02 | 51.18 | 51.18 | -0.25 (-0.49%) | 1,210,081 |
| 6 May 2024 | USD | 51 | 51.57 | 50.7111 | 51.43 | 51.43 | +1.16 (+2.31%) | 665,855 |
| 3 May 2024 | USD | 51.12 | 51.39 | 50.22 | 50.27 | 50.27 | +0.03 (+0.06%) | 670,410 |
| 2 May 2024 | USD | 50.4 | 50.48 | 49.7349 | 50.24 | 50.24 | +0.97 (+1.97%) | 476,431 |
| 1 May 2024 | USD | 49.43 | 50.355 | 49.15 | 49.27 | 49.27 | -0.39 (-0.79%) | 482,312 |
| 30 Apr 2024 | USD | 50.41 | 50.95 | 49.65 | 49.66 | 49.66 | -1.3 (-2.55%) | 736,380 |
| 29 Apr 2024 | USD | 51 | 51.65 | 50.685 | 50.96 | 50.96 | +0.45 (+0.89%) | 616,498 |
| 26 Apr 2024 | USD | 50.41 | 51.06 | 50.25 | 50.51 | 50.51 | -0.03 (-0.06%) | 605,695 |
| 25 Apr 2024 | USD | 49.39 | 51 | 49 | 50.54 | 50.54 | +1.44 (+2.93%) | 912,071 |
| 24 Apr 2024 | USD | 49.97 | 50.38 | 48.7 | 49.1 | 49.1 | -1.04 (-2.07%) | 1,048,029 |
| 23 Apr 2024 | USD | 49.95 | 50.78 | 49.715 | 50.14 | 50.14 | +0.41 (+0.82%) | 493,514 |
| 22 Apr 2024 | USD | 50.08 | 50.44 | 49.51 | 49.73 | 49.73 | 0.0 (0.0%) | 691,131 |
| 19 Apr 2024 | USD | 48.72 | 49.81 | 48.6 | 49.73 | 49.73 | +1.57 (+3.26%) | 959,502 |
| 18 Apr 2024 | USD | 48.89 | 49.27 | 48.11 | 48.16 | 48.16 | -0.69 (-1.41%) | 689,750 |
| 17 Apr 2024 | USD | 49.86 | 50.03 | 48.62 | 48.85 | 48.85 | -1.08 (-2.16%) | 753,544 |
| 16 Apr 2024 | USD | 49.77 | 50.22 | 49.385 | 49.93 | 49.93 | -0.27 (-0.54%) | 705,985 |
| 15 Apr 2024 | USD | 51.16 | 51.66 | 49.93 | 50.2 | 50.2 | -0.67 (-1.32%) | 532,160 |
| 12 Apr 2024 | USD | 51.31 | 51.8399 | 50.5 | 50.87 | 50.87 | -0.67 (-1.30%) | 891,176 |
| 11 Apr 2024 | USD | 50.65 | 51.64 | 50.5 | 51.54 | 51.54 | +1.16 (+2.30%) | 715,981 |
| 10 Apr 2024 | USD | 52.03 | 52.33 | 50 | 50.38 | 50.38 | -3 (-5.62%) | 1,573,645 |
| 9 Apr 2024 | USD | 52.35 | 53.95 | 52.35 | 53.38 | 53.38 | +1.03 (+1.97%) | 805,715 |
| 8 Apr 2024 | USD | 52.29 | 53.04 | 52.145 | 52.35 | 52.35 | +0.33 (+0.63%) | 719,008 |
| 5 Apr 2024 | USD | 50.31 | 52.08 | 50.31 | 52.02 | 52.02 | +1.44 (+2.85%) | 919,610 |
| 4 Apr 2024 | USD | 51.63 | 51.925 | 50.3 | 50.58 | 50.58 | -0.65 (-1.27%) | 560,907 |
