| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 80.28 | 83.54 | 79.79 | 83.4 | 83.4 | +2.98 (+3.71%) | 591,800 |
| 4 Feb 2022 | USD | 79.37 | 81.2 | 78.3 | 80.42 | 80.42 | +0.07 (+0.09%) | 476,600 |
| 3 Feb 2022 | USD | 81.81 | 82.55 | 80.1 | 80.35 | 80.35 | -2.44 (-2.95%) | 377,700 |
| 2 Feb 2022 | USD | 82.58 | 83.52 | 80.7 | 82.79 | 82.79 | +1.1 (+1.35%) | 437,200 |
| 1 Feb 2022 | USD | 82.09 | 83.88 | 79.84 | 81.69 | 81.69 | +0.48 (+0.59%) | 439,000 |
| 31 Jan 2022 | USD | 78.25 | 81.28 | 77.53 | 81.21 | 81.21 | +2.97 (+3.80%) | 548,100 |
| 28 Jan 2022 | USD | 71.89 | 78.33 | 70.51 | 78.24 | 78.24 | +6.38 (+8.88%) | 1,103,600 |
| 27 Jan 2022 | USD | 77.79 | 78.06 | 71.66 | 71.86 | 71.86 | -5.15 (-6.69%) | 1,665,400 |
| 26 Jan 2022 | USD | 80.59 | 82.79 | 76.02 | 77.01 | 77.01 | -2.42 (-3.05%) | 1,090,900 |
| 25 Jan 2022 | USD | 79.56 | 80.88 | 77.7801 | 79.43 | 79.43 | -2.4 (-2.93%) | 757,182 |
| 24 Jan 2022 | USD | 82.5 | 82.5 | 75.16 | 81.83 | 81.83 | -2.79 (-3.30%) | 1,403,773 |
| 21 Jan 2022 | USD | 86.62 | 88.34 | 84.48 | 84.62 | 84.62 | -3.27 (-3.72%) | 703,000 |
| 20 Jan 2022 | USD | 87.12 | 90.93 | 87.12 | 87.89 | 87.89 | +1.55 (+1.80%) | 953,600 |
| 19 Jan 2022 | USD | 87.59 | 89.045 | 84.34 | 86.34 | 86.34 | +0.29 (+0.34%) | 794,700 |
| 18 Jan 2022 | USD | 89.47 | 89.96 | 85.42 | 86.05 | 86.05 | -5.25 (-5.75%) | 894,400 |
| 14 Jan 2022 | USD | 88.57 | 91.895 | 87.884 | 91.3 | 91.3 | +1.16 (+1.29%) | 742,900 |
| 13 Jan 2022 | USD | 88.7 | 91.05 | 88.57 | 90.14 | 90.14 | +1.66 (+1.88%) | 1,110,900 |
| 12 Jan 2022 | USD | 87.27 | 90.97 | 86.565 | 88.48 | 88.48 | +1.58 (+1.82%) | 798,700 |
| 11 Jan 2022 | USD | 85.78 | 87.6 | 85.042 | 86.9 | 86.9 | +0.99 (+1.15%) | 657,600 |
| 10 Jan 2022 | USD | 82.6 | 86.61 | 82.04 | 85.91 | 85.91 | +2.48 (+2.97%) | 1,100,200 |
| 7 Jan 2022 | USD | 83.46 | 85.46 | 82.64 | 83.43 | 83.43 | -0.9 (-1.07%) | 701,200 |
| 6 Jan 2022 | USD | 84.31 | 85.368 | 82.47 | 84.33 | 84.33 | -0.71 (-0.83%) | 611,400 |
| 5 Jan 2022 | USD | 89.62 | 89.75 | 84.69 | 85.04 | 85.04 | -4.8 (-5.34%) | 887,900 |
| 4 Jan 2022 | USD | 89.25 | 89.96 | 87.14 | 89.84 | 89.84 | +0.44 (+0.49%) | 639,200 |
| 3 Jan 2022 | USD | 91.02 | 92.04 | 88.78 | 89.4 | 89.4 | -1.43 (-1.57%) | 566,400 |
| 31 Dec 2021 | USD | 91.45 | 92.49 | 90.31 | 90.83 | 90.83 | -0.39 (-0.43%) | 344,000 |
| 30 Dec 2021 | USD | 90.39 | 92.51 | 89.77 | 91.22 | 91.22 | +0.68 (+0.75%) | 552,500 |
| 29 Dec 2021 | USD | 91.97 | 92.28 | 89.43 | 90.54 | 90.54 | -1.03 (-1.12%) | 274,500 |
| 28 Dec 2021 | USD | 91.58 | 92.87 | 91.07 | 91.57 | 91.57 | +0.17 (+0.19%) | 412,700 |
| 27 Dec 2021 | USD | 92.5 | 92.547 | 90.52 | 91.4 | 91.4 | -0.43 (-0.47%) | 411,100 |
