| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 90.25 | 92.73 | 90.25 | 91.83 | 91.83 | +1.72 (+1.91%) | 478,900 |
| 22 Dec 2021 | USD | 88.77 | 91.78 | 88.4 | 90.11 | 90.11 | +1.57 (+1.77%) | 666,500 |
| 21 Dec 2021 | USD | 85.25 | 89.07 | 85.25 | 88.54 | 88.54 | +4.71 (+5.62%) | 950,300 |
| 20 Dec 2021 | USD | 85.25 | 86.07 | 82.62 | 83.83 | 83.83 | -2.56 (-2.96%) | 790,300 |
| 17 Dec 2021 | USD | 84.63 | 87.92 | 83.26 | 86.39 | 86.39 | +1.39 (+1.64%) | 2,334,900 |
| 16 Dec 2021 | USD | 88.94 | 89.32 | 83.29 | 85 | 85 | -2.94 (-3.34%) | 1,198,200 |
| 15 Dec 2021 | USD | 84.32 | 88.5 | 82.85 | 87.94 | 87.94 | +2.88 (+3.39%) | 1,578,900 |
| 14 Dec 2021 | USD | 85.27 | 87.59 | 83.5 | 85.06 | 85.06 | -1.45 (-1.68%) | 1,135,000 |
| 13 Dec 2021 | USD | 87 | 87.16 | 83.695 | 86.51 | 86.51 | +0.73 (+0.85%) | 1,439,400 |
| 10 Dec 2021 | USD | 88.74 | 89.46 | 83.61 | 85.78 | 85.78 | -7.07 (-7.61%) | 2,313,300 |
| 9 Dec 2021 | USD | 91.02 | 93.7 | 90.06 | 92.85 | 92.85 | +1.72 (+1.89%) | 488,000 |
| 8 Dec 2021 | USD | 94.56 | 94.56 | 90.65 | 91.13 | 91.13 | -3.24 (-3.43%) | 733,920 |
| 7 Dec 2021 | USD | 94.55 | 96.82 | 92.42 | 94.37 | 94.37 | +1.57 (+1.69%) | 687,477 |
| 6 Dec 2021 | USD | 88.65 | 93 | 86.8357 | 92.8 | 92.8 | +4.78 (+5.43%) | 914,037 |
| 3 Dec 2021 | USD | 92.57 | 94.04 | 85.72 | 88.02 | 88.02 | -4.08 (-4.43%) | 1,195,300 |
| 2 Dec 2021 | USD | 92.05 | 94.15 | 90.35 | 92.1 | 92.1 | +0.08 (+0.09%) | 877,600 |
| 1 Dec 2021 | USD | 96.97 | 97.89 | 91.6 | 92.02 | 92.02 | -4.03 (-4.20%) | 653,000 |
| 30 Nov 2021 | USD | 100.16 | 100.71 | 93.325 | 96.05 | 96.05 | -4.71 (-4.67%) | 2,008,500 |
| 29 Nov 2021 | USD | 99 | 102.57 | 97.94 | 100.76 | 100.76 | +3.4 (+3.49%) | 669,800 |
| 26 Nov 2021 | USD | 97.04 | 98.12 | 95.26 | 97.36 | 97.36 | -1.26 (-1.28%) | 273,000 |
| 24 Nov 2021 | USD | 96.22 | 98.73 | 95.692 | 98.62 | 98.62 | +2.13 (+2.21%) | 368,400 |
| 23 Nov 2021 | USD | 99.03 | 101.54 | 93.8 | 96.49 | 96.49 | -6.54 (-6.35%) | 924,800 |
| 22 Nov 2021 | USD | 101.09 | 105.07 | 101.008 | 103.03 | 103.03 | +1.99 (+1.97%) | 569,400 |
| 19 Nov 2021 | USD | 102.51 | 103.875 | 99.46 | 101.04 | 101.04 | -2.53 (-2.44%) | 762,000 |
| 18 Nov 2021 | USD | 105.68 | 105.92 | 102 | 103.57 | 103.57 | +0.06 (+0.06%) | 808,100 |
| 17 Nov 2021 | USD | 102 | 105.38 | 100.62 | 103.51 | 103.51 | +2.19 (+2.16%) | 801,100 |
| 16 Nov 2021 | USD | 98.04 | 101.89 | 98.04 | 101.32 | 101.32 | +2.69 (+2.73%) | 520,700 |
| 15 Nov 2021 | USD | 98.22 | 98.85 | 96.18 | 98.63 | 98.63 | +0.07 (+0.07%) | 316,900 |
| 12 Nov 2021 | USD | 96.17 | 100.09 | 95.45 | 98.56 | 98.56 | +2.85 (+2.98%) | 409,600 |
| 11 Nov 2021 | USD | 93.58 | 97.3 | 92.9 | 95.71 | 95.71 | +2.47 (+2.65%) | 421,200 |
