| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 95.29 | 95.65 | 91.89 | 93.24 | 93.24 | -2.79 (-2.91%) | 332,500 |
| 9 Nov 2021 | USD | 94.79 | 96.36 | 93.01 | 96.03 | 96.03 | +1.35 (+1.43%) | 427,700 |
| 8 Nov 2021 | USD | 94.3 | 96 | 93.57 | 94.68 | 94.68 | +1.19 (+1.27%) | 529,800 |
| 5 Nov 2021 | USD | 98.11 | 98.143 | 92.23 | 93.49 | 93.49 | -3.29 (-3.40%) | 642,900 |
| 4 Nov 2021 | USD | 99.8 | 100.64 | 96.13 | 96.78 | 96.78 | -2.01 (-2.03%) | 543,400 |
| 3 Nov 2021 | USD | 95.67 | 99 | 93.211 | 98.79 | 98.79 | +3.95 (+4.16%) | 594,600 |
| 2 Nov 2021 | USD | 92.71 | 95.79 | 88.98 | 94.84 | 94.84 | +4.02 (+4.43%) | 1,032,000 |
| 1 Nov 2021 | USD | 90.01 | 92.23 | 89.51 | 90.82 | 90.82 | +2.02 (+2.27%) | 983,700 |
| 29 Oct 2021 | USD | 88.8 | 91.09 | 87.89 | 88.8 | 88.8 | -0.05 (-0.06%) | 558,700 |
| 28 Oct 2021 | USD | 86.41 | 88.87 | 86.25 | 88.85 | 88.85 | +2.53 (+2.93%) | 423,700 |
| 27 Oct 2021 | USD | 89.45 | 91.1 | 86.2 | 86.32 | 86.32 | -1.97 (-2.23%) | 976,600 |
| 26 Oct 2021 | USD | 87.2 | 91.61 | 87.2 | 88.29 | 88.29 | +2.07 (+2.40%) | 1,105,000 |
| 25 Oct 2021 | USD | 85.5 | 86.55 | 84.87 | 86.22 | 86.22 | +0.5 (+0.58%) | 345,700 |
| 22 Oct 2021 | USD | 86.02 | 87.11 | 85.56 | 85.72 | 85.72 | -0.03 (-0.03%) | 363,900 |
| 21 Oct 2021 | USD | 85.45 | 86.211 | 83.16 | 85.75 | 85.75 | +0.14 (+0.16%) | 460,600 |
| 20 Oct 2021 | USD | 84.89 | 86.02 | 84.89 | 85.61 | 85.61 | +0.62 (+0.73%) | 429,200 |
| 19 Oct 2021 | USD | 86.25 | 87.99 | 84.89 | 84.99 | 84.99 | -0.8 (-0.93%) | 483,500 |
| 18 Oct 2021 | USD | 83.08 | 86.2 | 82.37 | 85.79 | 85.79 | +2.69 (+3.24%) | 540,000 |
| 15 Oct 2021 | USD | 81.5 | 84.446 | 80.121 | 83.1 | 83.1 | +1.87 (+2.30%) | 865,800 |
| 14 Oct 2021 | USD | 81.28 | 82.684 | 79.86 | 81.23 | 81.23 | +2.02 (+2.55%) | 964,600 |
| 13 Oct 2021 | USD | 76.32 | 83.08 | 75.37 | 79.21 | 79.21 | +3.35 (+4.42%) | 1,205,900 |
| 12 Oct 2021 | USD | 73.59 | 76.54 | 73.15 | 75.86 | 75.86 | +2.13 (+2.89%) | 625,400 |
| 11 Oct 2021 | USD | 75 | 75.5 | 73.35 | 73.73 | 73.73 | -1.78 (-2.36%) | 997,100 |
| 8 Oct 2021 | USD | 78.2 | 78.75 | 75.17 | 75.51 | 75.51 | -3.51 (-4.44%) | 656,200 |
| 7 Oct 2021 | USD | 78.27 | 80.79 | 77.82 | 79.02 | 79.02 | +1.25 (+1.61%) | 478,800 |
| 6 Oct 2021 | USD | 77.21 | 78.4 | 76.189 | 77.77 | 77.77 | -0.6 (-0.77%) | 462,600 |
| 5 Oct 2021 | USD | 77.99 | 79.58 | 76.381 | 78.37 | 78.37 | +0.35 (+0.45%) | 450,500 |
| 4 Oct 2021 | USD | 80.36 | 80.655 | 77.7 | 78.02 | 78.02 | -2.01 (-2.51%) | 662,100 |
| 1 Oct 2021 | USD | 78.22 | 81.08 | 78 | 80.03 | 80.03 | +1.59 (+2.03%) | 481,800 |
| 30 Sep 2021 | USD | 77.49 | 79.79 | 77.09 | 78.44 | 78.44 | +0.81 (+1.04%) | 532,400 |
