| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 79 | 80.8 | 72.69 | 74.43 | 74.43 | -4.74 (-5.99%) | 1,394,800 |
| 16 Aug 2021 | USD | 79.87 | 80.75 | 75.05 | 79.17 | 79.17 | +0.7 (+0.89%) | 1,476,100 |
| 13 Aug 2021 | USD | 75.73 | 82.26 | 74.501 | 78.47 | 78.47 | +2.6 (+3.43%) | 1,874,200 |
| 12 Aug 2021 | USD | 69.04 | 76.62 | 68.67 | 75.87 | 75.87 | +6.47 (+9.32%) | 2,549,200 |
| 11 Aug 2021 | USD | 67.25 | 70.14 | 65.51 | 69.4 | 69.4 | +3.45 (+5.23%) | 1,612,000 |
| 10 Aug 2021 | USD | 65.24 | 69.47 | 61.05 | 65.95 | 65.95 | +1.08 (+1.66%) | 2,252,700 |
| 9 Aug 2021 | USD | 63.87 | 67.38 | 63.02 | 64.87 | 64.87 | +0.87 (+1.36%) | 2,291,700 |
| 6 Aug 2021 | USD | 66.1 | 67.93 | 62.601 | 64 | 64 | -1.6 (-2.44%) | 2,378,700 |
| 5 Aug 2021 | USD | 70.46 | 71.04 | 64.89 | 65.6 | 65.6 | -4.93 (-6.99%) | 3,087,100 |
| 4 Aug 2021 | USD | 67.2 | 77.48 | 67.2 | 70.53 | 70.53 | +4.15 (+6.25%) | 3,560,200 |
| 3 Aug 2021 | USD | 66.49 | 71.17 | 63.2 | 66.38 | 66.38 | +3.31 (+5.25%) | 4,561,300 |
| 2 Aug 2021 | USD | 57 | 65.53 | 54.03 | 63.07 | 63.07 | 0.0 (0.0%) | 4,867,929 |
