| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 51.68 | 51.99 | 50.94 | 51.23 | 51.23 | -0.36 (-0.70%) | 1,062,137 |
| 2 Apr 2024 | USD | 52.19 | 52.69 | 51.25 | 51.59 | 51.59 | -1.04 (-1.98%) | 786,880 |
| 1 Apr 2024 | USD | 53.6 | 53.76 | 52.25 | 52.63 | 52.63 | -1.13 (-2.10%) | 1,187,745 |
| 28 Mar 2024 | USD | 52.63 | 54.02 | 52.615 | 53.76 | 53.76 | +1.13 (+2.15%) | 1,833,165 |
| 27 Mar 2024 | USD | 52 | 52.65 | 51.68 | 52.63 | 52.63 | +1.66 (+3.26%) | 1,560,301 |
| 26 Mar 2024 | USD | 51.42 | 51.87 | 50.685 | 50.97 | 50.97 | -0.19 (-0.37%) | 1,075,278 |
| 25 Mar 2024 | USD | 50.49 | 51.25 | 50.43 | 51.16 | 51.16 | +0.44 (+0.87%) | 798,392 |
| 22 Mar 2024 | USD | 51.66 | 51.66 | 50.66 | 50.72 | 50.72 | -0.09 (-0.18%) | 953,339 |
| 21 Mar 2024 | USD | 50.23 | 51.24 | 49.95 | 50.81 | 50.81 | +0.75 (+1.50%) | 870,408 |
| 20 Mar 2024 | USD | 49.42 | 50.12 | 48.985 | 50.06 | 50.06 | +0.45 (+0.91%) | 903,709 |
| 19 Mar 2024 | USD | 48.88 | 49.82 | 48.88 | 49.61 | 49.61 | +0.55 (+1.12%) | 654,785 |
| 18 Mar 2024 | USD | 49.76 | 49.76 | 48.98 | 49.06 | 49.06 | -0.43 (-0.87%) | 807,791 |
| 15 Mar 2024 | USD | 49.82 | 50.43 | 49.37 | 49.49 | 49.49 | -0.69 (-1.38%) | 2,009,559 |
| 14 Mar 2024 | USD | 49.51 | 50.23 | 49.37 | 50.18 | 50.18 | +0.49 (+0.99%) | 1,325,804 |
| 13 Mar 2024 | USD | 48.92 | 49.76 | 48.66 | 49.69 | 49.69 | +0.84 (+1.72%) | 1,076,269 |
| 12 Mar 2024 | USD | 49.07 | 49.39 | 48.595 | 48.85 | 48.85 | -0.4 (-0.81%) | 751,276 |
| 11 Mar 2024 | USD | 48.93 | 49.61 | 48.75 | 49.25 | 49.25 | +0.05 (+0.10%) | 806,306 |
| 8 Mar 2024 | USD | 50 | 50.515 | 49.1 | 49.2 | 49.2 | -0.64 (-1.28%) | 614,933 |
| 7 Mar 2024 | USD | 50.02 | 50.57 | 49.56 | 49.84 | 49.84 | -0.04 (-0.08%) | 995,091 |
| 6 Mar 2024 | USD | 48.92 | 50.1395 | 48.24 | 49.88 | 49.88 | +1.39 (+2.87%) | 1,751,651 |
| 5 Mar 2024 | USD | 49.6 | 49.6 | 48.12 | 48.49 | 48.49 | -1.38 (-2.77%) | 2,614,089 |
| 4 Mar 2024 | USD | 51.07 | 51.2456 | 49.8 | 49.87 | 49.87 | -1.06 (-2.08%) | 2,203,888 |
| 1 Mar 2024 | USD | 51.71 | 51.94 | 50.805 | 50.93 | 50.93 | -0.83 (-1.60%) | 799,222 |
| 29 Feb 2024 | USD | 51.96 | 52.3264 | 51.3509 | 51.76 | 51.76 | +0.46 (+0.90%) | 1,613,955 |
| 28 Feb 2024 | USD | 52 | 52.36 | 51.13 | 51.3 | 51.3 | -1.06 (-2.02%) | 921,874 |
| 27 Feb 2024 | USD | 52.68 | 52.8799 | 52.23 | 52.36 | 52.36 | -0.3 (-0.57%) | 595,754 |
| 26 Feb 2024 | USD | 52.85 | 53.5 | 52.39 | 52.66 | 52.66 | -0.65 (-1.22%) | 624,061 |
| 23 Feb 2024 | USD | 53.22 | 53.8925 | 52.54 | 53.31 | 53.31 | +0.46 (+0.87%) | 915,544 |
| 22 Feb 2024 | USD | 53.93 | 54.29 | 52.82 | 52.85 | 52.85 | -0.71 (-1.33%) | 837,445 |
| 21 Feb 2024 | USD | 53.64 | 54.11 | 53.15 | 53.56 | 53.56 | -0.4 (-0.74%) | 674,362 |
