| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 57.68 | 59.47 | 57.68 | 58.99 | 58.99 | +0.72 (+1.24%) | 753,000 |
| 4 Jan 2024 | USD | 57.57 | 58.58 | 57.38 | 58.27 | 58.27 | +0.5 (+0.87%) | 728,000 |
| 3 Jan 2024 | USD | 58.9 | 59.01 | 57.17 | 57.77 | 57.77 | -2.36 (-3.92%) | 870,100 |
| 2 Jan 2024 | USD | 60.49 | 60.85 | 59.72 | 60.13 | 60.13 | -1.03 (-1.68%) | 583,100 |
| 29 Dec 2023 | USD | 61.89 | 62.055 | 60.852 | 61.16 | 61.16 | -0.96 (-1.55%) | 371,000 |
| 28 Dec 2023 | USD | 62.1 | 62.445 | 61.9 | 62.12 | 62.12 | -0.23 (-0.37%) | 502,700 |
| 27 Dec 2023 | USD | 62.59 | 62.7 | 62.01 | 62.35 | 62.35 | -0.31 (-0.49%) | 467,100 |
| 26 Dec 2023 | USD | 62.18 | 62.94 | 62 | 62.66 | 62.66 | +0.58 (+0.93%) | 251,700 |
| 22 Dec 2023 | USD | 62.22 | 62.49 | 61.73 | 62.08 | 62.08 | +0.58 (+0.94%) | 319,100 |
| 21 Dec 2023 | USD | 61.6 | 61.92 | 61.105 | 61.5 | 61.5 | +0.62 (+1.02%) | 541,200 |
| 20 Dec 2023 | USD | 61.83 | 62.645 | 60.81 | 60.88 | 60.88 | -1.75 (-2.79%) | 840,100 |
| 19 Dec 2023 | USD | 61.34 | 63.07 | 60.85 | 62.63 | 62.63 | +1.46 (+2.39%) | 749,200 |
| 18 Dec 2023 | USD | 61.55 | 62.2 | 61.05 | 61.17 | 61.17 | -0.14 (-0.23%) | 550,000 |
| 15 Dec 2023 | USD | 60.28 | 61.495 | 60.01 | 61.31 | 61.31 | +1.02 (+1.69%) | 2,082,300 |
| 14 Dec 2023 | USD | 59.5 | 60.67 | 59.49 | 60.29 | 60.29 | +2.09 (+3.59%) | 1,562,600 |
| 13 Dec 2023 | USD | 57.45 | 58.44 | 56.41 | 58.2 | 58.2 | +0.51 (+0.88%) | 806,900 |
| 12 Dec 2023 | USD | 57.61 | 58.02 | 57.24 | 57.69 | 57.69 | +0.08 (+0.14%) | 533,100 |
| 11 Dec 2023 | USD | 56.98 | 58.21 | 56.7 | 57.61 | 57.61 | +0.34 (+0.59%) | 534,100 |
| 8 Dec 2023 | USD | 57 | 58.13 | 56.95 | 57.27 | 57.27 | +0.02 (+0.03%) | 635,100 |
| 7 Dec 2023 | USD | 57.86 | 58.34 | 57.13 | 57.25 | 57.25 | -0.39 (-0.68%) | 502,800 |
| 6 Dec 2023 | USD | 57.72 | 58.73 | 57.33 | 57.64 | 57.64 | +0.32 (+0.56%) | 621,200 |
| 5 Dec 2023 | USD | 58.29 | 58.433 | 57.27 | 57.32 | 57.32 | -1.57 (-2.67%) | 606,500 |
| 4 Dec 2023 | USD | 57.68 | 59.225 | 57.68 | 58.89 | 58.89 | +0.74 (+1.27%) | 562,800 |
| 1 Dec 2023 | USD | 56.28 | 58.22 | 56.03 | 58.15 | 58.15 | +1.89 (+3.36%) | 640,000 |
| 30 Nov 2023 | USD | 56.19 | 56.46 | 55.18 | 56.26 | 56.26 | +0.52 (+0.93%) | 727,600 |
| 29 Nov 2023 | USD | 56.69 | 56.94 | 55.68 | 55.74 | 55.74 | -0.33 (-0.59%) | 525,600 |
| 28 Nov 2023 | USD | 55.83 | 56.7 | 55.28 | 56.07 | 56.07 | +0.04 (+0.07%) | 569,500 |
| 27 Nov 2023 | USD | 56.15 | 56.5 | 55.63 | 56.03 | 56.03 | -0.68 (-1.20%) | 636,000 |
| 24 Nov 2023 | USD | 56.7 | 57.435 | 56.63 | 56.71 | 56.71 | +0.05 (+0.09%) | 184,600 |
| 22 Nov 2023 | USD | 57.14 | 57.14 | 56.25 | 56.66 | 56.66 | -0.02 (-0.04%) | 583,100 |
