| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 57.03 | 57.43 | 56.5 | 56.68 | 56.68 | -0.92 (-1.60%) | 600,300 |
| 20 Nov 2023 | USD | 57.5 | 57.88 | 57.2 | 57.6 | 57.6 | +0.2 (+0.35%) | 364,400 |
| 17 Nov 2023 | USD | 57.49 | 57.75 | 56.92 | 57.4 | 57.4 | +0.39 (+0.68%) | 581,000 |
| 16 Nov 2023 | USD | 57.61 | 57.966 | 56.54 | 57.01 | 57.01 | -0.69 (-1.20%) | 465,800 |
| 15 Nov 2023 | USD | 57.44 | 58.87 | 57.44 | 57.7 | 57.7 | +0.46 (+0.80%) | 793,100 |
| 14 Nov 2023 | USD | 55.15 | 57.36 | 55.15 | 57.24 | 57.24 | +3.39 (+6.30%) | 1,125,800 |
| 13 Nov 2023 | USD | 53.18 | 53.88 | 52.68 | 53.85 | 53.85 | +0.46 (+0.86%) | 553,200 |
| 10 Nov 2023 | USD | 52.69 | 53.43 | 52 | 53.39 | 53.39 | +1 (+1.91%) | 1,302,900 |
| 9 Nov 2023 | USD | 54.27 | 54.387 | 52.37 | 52.39 | 52.39 | -1.89 (-3.48%) | 941,400 |
| 8 Nov 2023 | USD | 53 | 54.99 | 52.91 | 54.28 | 54.28 | +1.96 (+3.75%) | 1,166,400 |
| 7 Nov 2023 | USD | 52.51 | 52.96 | 51.8 | 52.32 | 52.32 | -0.34 (-0.65%) | 648,300 |
| 6 Nov 2023 | USD | 54 | 54.3 | 52.21 | 52.66 | 52.66 | -1.02 (-1.90%) | 469,400 |
| 3 Nov 2023 | USD | 53.045 | 54.23 | 53.045 | 53.68 | 53.68 | +1.24 (+2.36%) | 521,500 |
| 2 Nov 2023 | USD | 51.21 | 52.74 | 50.92 | 52.44 | 52.44 | +2.11 (+4.19%) | 760,300 |
| 1 Nov 2023 | USD | 50.5 | 51.1 | 49.66 | 50.33 | 50.33 | -0.18 (-0.36%) | 1,149,200 |
| 31 Oct 2023 | USD | 50.42 | 50.838 | 50.24 | 50.51 | 50.51 | +0.03 (+0.06%) | 475,800 |
| 30 Oct 2023 | USD | 50.75 | 51.05 | 50.04 | 50.48 | 50.48 | +0.66 (+1.32%) | 548,800 |
| 27 Oct 2023 | USD | 50.28 | 50.73 | 49.74 | 49.82 | 49.82 | -0.26 (-0.52%) | 636,500 |
| 26 Oct 2023 | USD | 50 | 50.88 | 49.35 | 50.08 | 50.08 | -0.04 (-0.08%) | 584,400 |
| 25 Oct 2023 | USD | 51.09 | 51.09 | 49.982 | 50.12 | 50.12 | -1.33 (-2.59%) | 447,700 |
| 24 Oct 2023 | USD | 51.88 | 52.18 | 51.055 | 51.45 | 51.45 | -0.08 (-0.16%) | 564,100 |
| 23 Oct 2023 | USD | 52.11 | 52.42 | 51.45 | 51.53 | 51.53 | -0.76 (-1.45%) | 392,500 |
| 20 Oct 2023 | USD | 51.52 | 52.68 | 50.99 | 52.29 | 52.29 | +0.9 (+1.75%) | 658,100 |
| 19 Oct 2023 | USD | 52.33 | 52.96 | 50.95 | 51.39 | 51.39 | -1.21 (-2.30%) | 729,300 |
| 18 Oct 2023 | USD | 54.3 | 54.3 | 52.19 | 52.6 | 52.6 | -2.65 (-4.80%) | 588,200 |
| 17 Oct 2023 | USD | 53.7 | 55.779 | 53.7 | 55.25 | 55.25 | +1.36 (+2.52%) | 770,300 |
| 16 Oct 2023 | USD | 53.76 | 54.75 | 53.58 | 53.89 | 53.89 | +0.59 (+1.11%) | 959,500 |
| 13 Oct 2023 | USD | 54.96 | 55.265 | 53.22 | 53.3 | 53.3 | -1.86 (-3.37%) | 897,000 |
| 12 Oct 2023 | USD | 56.94 | 56.94 | 55.01 | 55.16 | 55.16 | -1.83 (-3.21%) | 376,700 |
| 11 Oct 2023 | USD | 56.64 | 57.365 | 56.381 | 56.99 | 56.99 | +0.4 (+0.71%) | 537,700 |
