| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 56.06 | 57.13 | 55.92 | 56.59 | 56.59 | +0.97 (+1.74%) | 656,700 |
| 9 Oct 2023 | USD | 54.99 | 55.99 | 54.49 | 55.62 | 55.62 | -0.27 (-0.48%) | 440,900 |
| 6 Oct 2023 | USD | 54.75 | 56.36 | 54.695 | 55.89 | 55.89 | +0.91 (+1.66%) | 670,900 |
| 5 Oct 2023 | USD | 55.31 | 55.47 | 54.42 | 54.98 | 54.98 | -0.36 (-0.65%) | 709,000 |
| 4 Oct 2023 | USD | 54.88 | 55.8 | 54.24 | 55.34 | 55.34 | +0.63 (+1.15%) | 762,900 |
| 3 Oct 2023 | USD | 56.18 | 56.505 | 53.97 | 54.71 | 54.71 | -2.47 (-4.32%) | 1,146,600 |
| 2 Oct 2023 | USD | 58.24 | 58.89 | 57.06 | 57.18 | 57.18 | -1.47 (-2.51%) | 525,500 |
| 29 Sep 2023 | USD | 58.97 | 59.54 | 58.51 | 58.65 | 58.65 | +0.31 (+0.53%) | 653,300 |
| 28 Sep 2023 | USD | 58.1 | 59.05 | 57.28 | 58.34 | 58.34 | +0.21 (+0.36%) | 584,600 |
| 27 Sep 2023 | USD | 57.78 | 58.58 | 57.29 | 58.13 | 58.13 | +0.66 (+1.15%) | 478,400 |
| 26 Sep 2023 | USD | 58.1 | 58.35 | 57.46 | 57.47 | 57.47 | -0.97 (-1.66%) | 724,200 |
| 25 Sep 2023 | USD | 57.33 | 58.75 | 57.208 | 58.44 | 58.44 | +0.59 (+1.02%) | 390,900 |
| 22 Sep 2023 | USD | 57.5 | 58.2 | 57.115 | 57.85 | 57.85 | +0.65 (+1.14%) | 559,500 |
| 21 Sep 2023 | USD | 57.49 | 58.225 | 56.855 | 57.2 | 57.2 | -0.72 (-1.24%) | 601,900 |
| 20 Sep 2023 | USD | 58.42 | 59.235 | 57.88 | 57.92 | 57.92 | -0.26 (-0.45%) | 536,900 |
| 19 Sep 2023 | USD | 58.55 | 58.79 | 57.91 | 58.18 | 58.18 | -0.33 (-0.56%) | 582,100 |
| 18 Sep 2023 | USD | 60.23 | 60.23 | 58.15 | 58.51 | 58.51 | -1.72 (-2.86%) | 737,400 |
| 15 Sep 2023 | USD | 60.85 | 61.05 | 59.53 | 60.23 | 60.23 | -0.63 (-1.04%) | 1,229,600 |
| 14 Sep 2023 | USD | 61.56 | 62.68 | 60.06 | 60.86 | 60.86 | +0.25 (+0.41%) | 431,900 |
| 13 Sep 2023 | USD | 59.65 | 61.065 | 59.27 | 60.61 | 60.61 | +0.81 (+1.35%) | 536,200 |
| 12 Sep 2023 | USD | 60.08 | 60.44 | 59.62 | 59.8 | 59.8 | -0.79 (-1.30%) | 584,600 |
| 11 Sep 2023 | USD | 61.18 | 61.525 | 60.43 | 60.59 | 60.59 | -0.2 (-0.33%) | 461,900 |
| 8 Sep 2023 | USD | 61.53 | 61.96 | 60.72 | 60.79 | 60.79 | -0.81 (-1.31%) | 446,200 |
| 7 Sep 2023 | USD | 61.9 | 62.02 | 60.725 | 61.6 | 61.6 | -0.53 (-0.85%) | 601,200 |
| 6 Sep 2023 | USD | 62.28 | 63.005 | 61.73 | 62.13 | 62.13 | -0.07 (-0.11%) | 411,600 |
| 5 Sep 2023 | USD | 64.45 | 64.91 | 62.14 | 62.2 | 62.2 | -3.01 (-4.62%) | 792,100 |
| 1 Sep 2023 | USD | 64.82 | 65.48 | 64.495 | 65.21 | 65.21 | +1.24 (+1.94%) | 538,600 |
| 31 Aug 2023 | USD | 64.41 | 64.69 | 63.59 | 63.97 | 63.97 | +0.03 (+0.05%) | 531,600 |
| 30 Aug 2023 | USD | 62.67 | 64.24 | 62.475 | 63.94 | 63.94 | +0.94 (+1.49%) | 486,700 |
| 29 Aug 2023 | USD | 60.9 | 63.04 | 60.66 | 63 | 63 | +2.03 (+3.33%) | 428,700 |
