| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 62.67 | 64.24 | 62.475 | 63.94 | 63.94 | +0.94 (+1.49%) | 486,700 |
| 29 Aug 2023 | USD | 60.9 | 63.04 | 60.66 | 63 | 63 | +2.03 (+3.33%) | 428,700 |
| 28 Aug 2023 | USD | 61.72 | 62.23 | 60.89 | 60.97 | 60.97 | -0.19 (-0.31%) | 254,300 |
| 25 Aug 2023 | USD | 60.65 | 61.605 | 60.141 | 61.16 | 61.16 | +0.64 (+1.06%) | 385,200 |
| 24 Aug 2023 | USD | 61.98 | 61.98 | 60.49 | 60.52 | 60.52 | -1.58 (-2.54%) | 536,000 |
| 23 Aug 2023 | USD | 61.48 | 62.25 | 61.04 | 62.1 | 62.1 | +0.56 (+0.91%) | 392,100 |
| 22 Aug 2023 | USD | 63.39 | 63.85 | 61.44 | 61.54 | 61.54 | -0.98 (-1.57%) | 729,300 |
| 21 Aug 2023 | USD | 61.62 | 62.91 | 61.62 | 62.52 | 62.52 | +0.88 (+1.43%) | 748,600 |
| 18 Aug 2023 | USD | 60.56 | 61.82 | 60.46 | 61.64 | 61.64 | +0.3 (+0.49%) | 466,300 |
| 17 Aug 2023 | USD | 62.86 | 63.05 | 61.1 | 61.34 | 61.34 | -1.44 (-2.29%) | 706,800 |
| 16 Aug 2023 | USD | 63.42 | 63.83 | 62.78 | 62.78 | 62.78 | -0.63 (-0.99%) | 649,100 |
| 15 Aug 2023 | USD | 62.88 | 63.74 | 62.65 | 63.41 | 63.41 | -0.2 (-0.31%) | 747,600 |
| 14 Aug 2023 | USD | 62.89 | 63.66 | 61.89 | 63.61 | 63.61 | +0.31 (+0.49%) | 707,000 |
| 11 Aug 2023 | USD | 63.6 | 63.78 | 62.25 | 63.3 | 63.3 | -0.79 (-1.23%) | 539,700 |
| 10 Aug 2023 | USD | 64.89 | 65.745 | 63.62 | 64.09 | 64.09 | -0.45 (-0.70%) | 669,000 |
| 9 Aug 2023 | USD | 65.15 | 65.35 | 64.5 | 64.54 | 64.54 | -0.8 (-1.22%) | 364,000 |
| 8 Aug 2023 | USD | 63.95 | 65.45 | 63.15 | 65.34 | 65.34 | +0.59 (+0.91%) | 650,800 |
| 7 Aug 2023 | USD | 65.09 | 66.33 | 64.28 | 64.75 | 64.75 | +0.64 (+1.00%) | 681,600 |
| 4 Aug 2023 | USD | 64.41 | 65.58 | 63.92 | 64.11 | 64.11 | +0.57 (+0.90%) | 938,900 |
| 3 Aug 2023 | USD | 62.91 | 63.93 | 60.66 | 63.54 | 63.54 | -1.13 (-1.75%) | 881,100 |
| 2 Aug 2023 | USD | 65.1 | 65.48 | 63.96 | 64.67 | 64.67 | -1.53 (-2.31%) | 940,900 |
| 1 Aug 2023 | USD | 66.4 | 67.22 | 65.87 | 66.2 | 66.2 | -0.87 (-1.30%) | 570,900 |
| 31 Jul 2023 | USD | 66.5 | 67.08 | 66.32 | 67.07 | 67.07 | +0.7 (+1.05%) | 692,200 |
| 28 Jul 2023 | USD | 66.62 | 67.36 | 66.26 | 66.37 | 66.37 | +0.54 (+0.82%) | 850,800 |
| 27 Jul 2023 | USD | 66.42 | 66.99 | 65.71 | 65.83 | 65.83 | -0.08 (-0.12%) | 673,800 |
| 26 Jul 2023 | USD | 64.56 | 65.979 | 64.55 | 65.91 | 65.91 | +1.31 (+2.03%) | 472,900 |
| 25 Jul 2023 | USD | 64.76 | 65.85 | 64.52 | 64.6 | 64.6 | -0.57 (-0.87%) | 413,300 |
| 24 Jul 2023 | USD | 65.01 | 65.53 | 64.755 | 65.17 | 65.17 | -0.02 (-0.03%) | 387,300 |
| 21 Jul 2023 | USD | 66.24 | 66.34 | 65.115 | 65.19 | 65.19 | -0.87 (-1.32%) | 522,000 |
| 20 Jul 2023 | USD | 67 | 67.48 | 65.93 | 66.06 | 66.06 | -0.85 (-1.27%) | 730,200 |
