| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 66.77 | 67.57 | 66.11 | 66.91 | 66.91 | +0.67 (+1.01%) | 804,000 |
| 18 Jul 2023 | USD | 65.58 | 66.85 | 65.37 | 66.24 | 66.24 | +0.99 (+1.52%) | 751,400 |
| 17 Jul 2023 | USD | 64.07 | 65.715 | 63.58 | 65.25 | 65.25 | +1.03 (+1.60%) | 412,700 |
| 14 Jul 2023 | USD | 65.63 | 65.957 | 63.82 | 64.22 | 64.22 | -1.64 (-2.49%) | 762,600 |
| 13 Jul 2023 | USD | 64.49 | 66.105 | 64.49 | 65.86 | 65.86 | +1.41 (+2.19%) | 994,600 |
| 12 Jul 2023 | USD | 64.14 | 65.13 | 63.13 | 64.45 | 64.45 | +1.31 (+2.07%) | 778,200 |
| 11 Jul 2023 | USD | 62.45 | 63.34 | 62.36 | 63.14 | 63.14 | +0.78 (+1.25%) | 594,300 |
| 10 Jul 2023 | USD | 61.48 | 62.6 | 61.19 | 62.36 | 62.36 | +0.68 (+1.10%) | 487,600 |
| 7 Jul 2023 | USD | 61.68 | 63.31 | 61.08 | 61.68 | 61.68 | +0.27 (+0.44%) | 1,019,400 |
| 6 Jul 2023 | USD | 61.44 | 61.49 | 60.25 | 61.41 | 61.41 | -0.63 (-1.02%) | 1,139,600 |
| 5 Jul 2023 | USD | 62.37 | 62.8 | 61.635 | 62.04 | 62.04 | -1.34 (-2.11%) | 778,900 |
| 3 Jul 2023 | USD | 62.56 | 63.56 | 62.56 | 63.38 | 63.38 | +0.56 (+0.89%) | 311,000 |
| 30 Jun 2023 | USD | 63.04 | 63.461 | 61.95 | 62.82 | 62.82 | +0.08 (+0.13%) | 489,900 |
| 29 Jun 2023 | USD | 62.45 | 62.97 | 62.15 | 62.74 | 62.74 | +1.13 (+1.83%) | 424,600 |
| 28 Jun 2023 | USD | 62 | 62.22 | 60.86 | 61.61 | 61.61 | -0.38 (-0.61%) | 724,500 |
| 27 Jun 2023 | USD | 61.81 | 62.56 | 61.04 | 61.99 | 61.99 | +1.15 (+1.89%) | 756,700 |
| 26 Jun 2023 | USD | 60.6 | 61.5 | 59.73 | 60.84 | 60.84 | +0.44 (+0.73%) | 883,100 |
| 23 Jun 2023 | USD | 59.63 | 61.28 | 59.63 | 60.4 | 60.4 | -0.58 (-0.95%) | 1,129,700 |
| 22 Jun 2023 | USD | 60.66 | 61.61 | 60.37 | 60.98 | 60.98 | -0.53 (-0.86%) | 787,100 |
| 21 Jun 2023 | USD | 59.65 | 61.82 | 59.35 | 61.51 | 61.51 | +1.59 (+2.65%) | 757,000 |
| 20 Jun 2023 | USD | 60.43 | 60.82 | 59.73 | 59.92 | 59.92 | -1.23 (-2.01%) | 985,000 |
| 16 Jun 2023 | USD | 62.76 | 62.76 | 60.83 | 61.15 | 61.15 | -1.36 (-2.18%) | 1,354,900 |
| 15 Jun 2023 | USD | 61.53 | 62.76 | 61.4 | 62.51 | 62.51 | +0.47 (+0.76%) | 718,200 |
| 14 Jun 2023 | USD | 62.19 | 62.6 | 61.57 | 62.04 | 62.04 | +0.22 (+0.36%) | 1,077,800 |
| 13 Jun 2023 | USD | 61.67 | 62.12 | 61.12 | 61.82 | 61.82 | +0.99 (+1.63%) | 786,900 |
| 12 Jun 2023 | USD | 61.1 | 61.4 | 60.335 | 60.83 | 60.83 | +0.47 (+0.78%) | 834,200 |
| 9 Jun 2023 | USD | 61.77 | 61.92 | 60.24 | 60.36 | 60.36 | -1.57 (-2.54%) | 639,100 |
| 8 Jun 2023 | USD | 60.94 | 62.27 | 60.53 | 61.93 | 61.93 | +1.27 (+2.09%) | 1,030,700 |
| 7 Jun 2023 | USD | 59.75 | 60.78 | 59.74 | 60.66 | 60.66 | +1.3 (+2.19%) | 922,500 |
| 6 Jun 2023 | USD | 57.83 | 59.51 | 57.82 | 59.36 | 59.36 | +1.21 (+2.08%) | 434,000 |
