| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 26.49 | 26.7 | 26.23 | 26.7 | 26.7 | +1.43 (+5.66%) | 20,248 |
| 1 Oct 2024 | USD | 24.75 | 25.27 | 24.44 | 25.27 | 25.27 | +0.133 (+0.53%) | 20,417 |
| 30 Sep 2024 | USD | 25.137 | 25.137 | 25.137 | 25.137 | 25.137 | +0.819 (+3.37%) | 27,384 |
| 27 Sep 2024 | USD | 24.318 | 24.318 | 24.318 | 24.318 | 24.318 | +1.982 (+8.87%) | 40,310 |
| 26 Sep 2024 | USD | 22.336 | 22.336 | 22.336 | 22.336 | 22.336 | +2.038 (+10.04%) | 14,518 |
| 25 Sep 2024 | USD | 20.298 | 20.298 | 20.298 | 20.298 | 20.298 | +0.098 (+0.49%) | 14,583 |
| 24 Sep 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.387 (+1.95%) | 241,907 |
| 23 Sep 2024 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 19.813 | -0.051 (-0.26%) | 93,342 |
| 20 Sep 2024 | USD | 19.93 | 19.99 | 19.84 | 19.864 | 19.864 | +0.484 (+2.50%) | 23,000 |
| 19 Sep 2024 | USD | 19.16 | 19.48 | 19.05 | 19.38 | 19.38 | +0.79 (+4.25%) | 102,300 |
| 18 Sep 2024 | USD | 18.54 | 19.055 | 18.47 | 18.59 | 18.59 | +0.06 (+0.32%) | 48,800 |
| 17 Sep 2024 | USD | 17.86 | 18.59 | 17.86 | 18.53 | 18.53 | +0.44 (+2.43%) | 65,300 |
| 16 Sep 2024 | USD | 18.53 | 18.53 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 173,400 |
| 13 Sep 2024 | USD | 18.04 | 18.04 | 17.83 | 17.94 | 17.94 | -0.1 (-0.55%) | 46,300 |
| 12 Sep 2024 | USD | 18 | 18.09 | 17.97 | 18.04 | 18.04 | +0.08 (+0.45%) | 43,300 |
| 11 Sep 2024 | USD | 17.83 | 17.96 | 17.72 | 17.96 | 17.96 | -0.34 (-1.86%) | 122,500 |
| 10 Sep 2024 | USD | 18.428 | 18.5 | 18.26 | 18.3 | 18.3 | 0.0 (0.0%) | 124,800 |
| 9 Sep 2024 | USD | 18.38 | 18.43 | 18.28 | 18.3 | 18.3 | -0.13 (-0.71%) | 58,900 |
| 6 Sep 2024 | USD | 19.3 | 19.3 | 18.37 | 18.43 | 18.43 | -0.15 (-0.81%) | 83,500 |
| 5 Sep 2024 | USD | 19.43 | 19.43 | 18.55 | 18.58 | 18.58 | -0.36 (-1.90%) | 94,100 |
| 4 Sep 2024 | USD | 18.61 | 19.11 | 18.45 | 18.94 | 18.94 | +0.01 (+0.05%) | 38,000 |
| 3 Sep 2024 | USD | 19.76 | 19.92 | 18.62 | 18.93 | 18.93 | -0.23 (-1.20%) | 77,900 |
| 30 Aug 2024 | USD | 18.87 | 20.13 | 18.73 | 19.16 | 19.16 | +0.05 (+0.26%) | 123,100 |
| 29 Aug 2024 | USD | 18.43 | 19.28 | 18.43 | 19.11 | 19.11 | -0.22 (-1.14%) | 28,600 |
| 28 Aug 2024 | USD | 19.4 | 19.89 | 19.33 | 19.33 | 19.33 | -0.5 (-2.52%) | 48,200 |
| 27 Aug 2024 | USD | 19.21 | 20.51 | 19.21 | 19.83 | 19.83 | +0.069 (+0.35%) | 44,600 |
| 26 Aug 2024 | USD | 19.14 | 20.59 | 19.14 | 19.761 | 19.761 | -0.169 (-0.85%) | 39,900 |
| 23 Aug 2024 | USD | 19.8 | 20.52 | 19.57 | 19.93 | 19.93 | +0.46 (+2.36%) | 94,400 |
| 22 Aug 2024 | USD | 20.01 | 20.01 | 19.33 | 19.47 | 19.47 | -0.51 (-2.55%) | 31,700 |
| 21 Aug 2024 | USD | 20.11 | 20.11 | 19.59 | 19.98 | 19.98 | 0.0 (0.0%) | 8,800 |
