| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 31.81 | 32.4199 | 31.31 | 32.09 | 32.09 | -0.31 (-0.96%) | 10,852 |
| 5 Sep 2023 | USD | 31.88 | 32.9999 | 31.88 | 32.4 | 32.4 | -1.365 (-4.04%) | 9,480 |
| 1 Sep 2023 | USD | 33.25 | 34.03 | 33.1001 | 33.765 | 33.765 | +0.528 (+1.59%) | 11,392 |
| 31 Aug 2023 | USD | 33.51 | 34.3 | 33.04 | 33.2371 | 33.2371 | -0.068 (-0.20%) | 5,041 |
| 30 Aug 2023 | USD | 32.1001 | 33.9999 | 32.1001 | 33.305 | 33.305 | +0.285 (+0.86%) | 3,915 |
| 29 Aug 2023 | USD | 31.78 | 33.02 | 31.78 | 33.02 | 33.02 | +1.47 (+4.66%) | 11,736 |
| 28 Aug 2023 | USD | 31.85 | 32.24 | 31.19 | 31.55 | 31.55 | -0.28 (-0.88%) | 11,805 |
| 25 Aug 2023 | USD | 31.74 | 31.83 | 31.62 | 31.83 | 31.83 | -0.36 (-1.12%) | 13,952 |
| 24 Aug 2023 | USD | 31.95 | 32.31 | 31.6301 | 32.19 | 32.19 | +0.4 (+1.26%) | 19,933 |
| 23 Aug 2023 | USD | 31.26 | 32.49 | 31.26 | 31.79 | 31.79 | -0.5 (-1.55%) | 9,190 |
| 22 Aug 2023 | USD | 32.53 | 32.72 | 31.76 | 32.29 | 32.29 | +0.925 (+2.95%) | 7,324 |
| 21 Aug 2023 | USD | 31.5 | 31.51 | 31.26 | 31.365 | 31.365 | -0.915 (-2.83%) | 7,719 |
| 18 Aug 2023 | USD | 32.2 | 32.89 | 31.53 | 32.28 | 32.28 | -1.21 (-3.61%) | 8,068 |
| 17 Aug 2023 | USD | 33 | 34.05 | 33 | 33.49 | 33.49 | +0.28 (+0.84%) | 9,631 |
| 16 Aug 2023 | USD | 33.55 | 34.0899 | 33.0208 | 33.21 | 33.21 | -0.68 (-2.01%) | 8,616 |
| 15 Aug 2023 | USD | 34.12 | 34.12 | 33.89 | 33.89 | 33.89 | -0.61 (-1.77%) | 3,230 |
| 14 Aug 2023 | USD | 34.42 | 35.11 | 34.2201 | 34.5 | 34.5 | +0.07 (+0.20%) | 16,748 |
| 11 Aug 2023 | USD | 33.9501 | 35.19 | 33.9501 | 34.43 | 34.43 | -0.98 (-2.77%) | 3,024 |
| 10 Aug 2023 | USD | 35.59 | 35.8099 | 34.5701 | 35.41 | 35.41 | +0.39 (+1.11%) | 4,720 |
| 9 Aug 2023 | USD | 34.875 | 35.5899 | 34.2 | 35.02 | 35.02 | +0.085 (+0.24%) | 13,472 |
| 8 Aug 2023 | USD | 34.92 | 35.59 | 34.24 | 34.935 | 34.935 | -0.065 (-0.19%) | 8,606 |
| 7 Aug 2023 | USD | 34.52 | 35.26 | 34.52 | 35 | 35 | +0.18 (+0.52%) | 114,930 |
| 4 Aug 2023 | USD | 34.84 | 35.365 | 34.82 | 34.82 | 34.82 | -1.024 (-2.86%) | 123,491 |
| 3 Aug 2023 | USD | 35.5 | 36.16 | 35.5 | 35.844 | 35.844 | +0.744 (+2.12%) | 7,698 |
| 2 Aug 2023 | USD | 34.0001 | 36.25 | 34.0001 | 35.1 | 35.1 | -0.72 (-2.01%) | 5,052 |
| 1 Aug 2023 | USD | 35.3901 | 36.72 | 35.3901 | 35.82 | 35.82 | -0.91 (-2.48%) | 8,079 |
| 31 Jul 2023 | USD | 36.0025 | 36.73 | 36.0025 | 36.73 | 36.73 | +0.135 (+0.37%) | 8,165 |
| 28 Jul 2023 | USD | 36.45 | 36.6899 | 35.3701 | 36.595 | 36.595 | +0.625 (+1.74%) | 9,045 |
| 27 Jul 2023 | USD | 36.3 | 36.465 | 35.78 | 35.97 | 35.97 | +0.795 (+2.26%) | 5,925 |
| 26 Jul 2023 | USD | 34.8 | 35.175 | 33.95 | 35.175 | 35.175 | +0.425 (+1.22%) | 4,450 |
