| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 34.534 | 34.75 | 34.38 | 34.75 | 34.75 | +0.46 (+1.34%) | 5,518 |
| 24 Jul 2023 | USD | 33.865 | 34.74 | 33.5601 | 34.29 | 34.29 | +0.11 (+0.32%) | 13,893 |
| 21 Jul 2023 | USD | 34.445 | 34.94 | 33.9501 | 34.18 | 34.18 | -0.155 (-0.45%) | 7,265 |
| 20 Jul 2023 | USD | 34.97 | 34.97 | 33.95 | 34.335 | 34.335 | -0.265 (-0.77%) | 3,931 |
| 19 Jul 2023 | USD | 34.74 | 34.97 | 34.51 | 34.6 | 34.6 | -0.37 (-1.06%) | 6,105 |
| 18 Jul 2023 | USD | 34.81 | 34.97 | 34.1101 | 34.97 | 34.97 | +0.56 (+1.63%) | 6,053 |
| 17 Jul 2023 | USD | 34.505 | 34.96 | 34.0501 | 34.41 | 34.41 | -0.12 (-0.35%) | 5,874 |
| 14 Jul 2023 | USD | 34.58 | 34.77 | 34.53 | 34.53 | 34.53 | +0.08 (+0.23%) | 6,140 |
| 13 Jul 2023 | USD | 34.25 | 34.45 | 34.08 | 34.45 | 34.45 | +0.365 (+1.07%) | 4,349 |
| 12 Jul 2023 | USD | 33.95 | 34.1899 | 33.49 | 34.085 | 34.085 | +0.767 (+2.30%) | 3,555 |
| 11 Jul 2023 | USD | 33.32 | 33.5 | 33.09 | 33.318 | 33.318 | +1.008 (+3.12%) | 13,114 |
| 10 Jul 2023 | USD | 31.98 | 32.31 | 31.75 | 32.31 | 32.31 | +0.26 (+0.81%) | 9,284 |
| 7 Jul 2023 | USD | 31.905 | 32.25 | 31.56 | 32.05 | 32.05 | +0.31 (+0.98%) | 11,289 |
| 6 Jul 2023 | USD | 32.1245 | 32.13 | 31.58 | 31.74 | 31.74 | -0.88 (-2.70%) | 10,364 |
| 5 Jul 2023 | USD | 32.9476 | 32.9476 | 32.25 | 32.62 | 32.62 | -0.51 (-1.54%) | 396,724 |
| 3 Jul 2023 | USD | 32.63 | 33.13 | 32.63 | 33.13 | 33.13 | +1.42 (+4.48%) | 35,313 |
| 30 Jun 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.23 (-0.72%) | 7,450 |
| 29 Jun 2023 | USD | 31.98 | 32.1364 | 31.81 | 31.94 | 31.94 | -0.36 (-1.11%) | 392,485 |
| 28 Jun 2023 | USD | 32.58 | 32.705 | 32.3 | 32.3 | 32.3 | -0.01 (-0.03%) | 147,902 |
| 27 Jun 2023 | USD | 32.24 | 32.36 | 32.14 | 32.31 | 32.31 | -0.23 (-0.71%) | 16,838 |
| 26 Jun 2023 | USD | 32.79 | 32.95 | 32.35 | 32.54 | 32.54 | -0.45 (-1.36%) | 7,139 |
| 23 Jun 2023 | USD | 32.95 | 32.99 | 32.81 | 32.99 | 32.99 | -0.49 (-1.46%) | 7,511 |
| 22 Jun 2023 | USD | 32.9562 | 33.48 | 32.9562 | 33.48 | 33.48 | -0.18 (-0.53%) | 6,342 |
| 21 Jun 2023 | USD | 33.62 | 33.66 | 33.04 | 33.66 | 33.66 | -0.14 (-0.41%) | 6,400 |
| 20 Jun 2023 | USD | 34 | 34 | 33.61 | 33.8 | 33.8 | -0.04 (-0.12%) | 7,089 |
| 16 Jun 2023 | USD | 33.79 | 33.85 | 33.35 | 33.84 | 33.84 | +0.57 (+1.71%) | 4,108 |
| 15 Jun 2023 | USD | 33.0701 | 33.27 | 33.0701 | 33.27 | 33.27 | -0.08 (-0.24%) | 25,383 |
| 14 Jun 2023 | USD | 33 | 33.4199 | 33 | 33.35 | 33.35 | +0.35 (+1.06%) | 13,044 |
| 13 Jun 2023 | USD | 32.86 | 33.1 | 32.86 | 33 | 33 | +0.22 (+0.67%) | 15,470 |
| 12 Jun 2023 | USD | 32.6712 | 32.78 | 32.65 | 32.78 | 32.78 | +0.52 (+1.61%) | 7,878 |
