Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 31.86 | 32.3 | 31.86 | 32.26 | 32.26 | +0.1 (+0.31%) | 6,984 |
8 Jun 2023 | USD | 31.99 | 32.16 | 31.83 | 32.16 | 32.16 | -0.18 (-0.56%) | 5,178 |
7 Jun 2023 | USD | 32.59 | 32.78 | 32.3201 | 32.34 | 32.34 | +0.296 (+0.92%) | 14,950 |
6 Jun 2023 | USD | 31.7 | 32.22 | 31.6165 | 32.044 | 32.044 | +0.109 (+0.34%) | 11,778 |
5 Jun 2023 | USD | 31.86 | 31.97 | 31.81 | 31.935 | 31.935 | -0.025 (-0.08%) | 10,746 |
2 Jun 2023 | USD | 31.91 | 31.96 | 31.55 | 31.96 | 31.96 | +1.11 (+3.60%) | 75,058 |
1 Jun 2023 | USD | 30 | 30.92 | 30 | 30.85 | 30.85 | -0.11 (-0.36%) | 81,259 |
31 May 2023 | USD | 31 | 31 | 30.7 | 30.96 | 30.96 | -0.64 (-2.03%) | 39,565 |
30 May 2023 | USD | 31.9 | 31.95 | 31.6 | 31.6 | 31.6 | +0.08 (+0.25%) | 13,700 |
26 May 2023 | USD | 31.35 | 31.7 | 31.22 | 31.52 | 31.52 | +0.3 (+0.96%) | 8,173 |
25 May 2023 | USD | 31.48 | 31.65 | 31.19 | 31.22 | 31.22 | -0.43 (-1.36%) | 13,653 |
24 May 2023 | USD | 31.8 | 31.81 | 31.49 | 31.65 | 31.65 | -1.28 (-3.89%) | 5,285 |
23 May 2023 | USD | 33.2604 | 33.3 | 32.93 | 32.93 | 32.93 | -0.65 (-1.94%) | 13,774 |
22 May 2023 | USD | 33.42 | 33.58 | 33.34 | 33.58 | 33.58 | +0.08 (+0.24%) | 88,451 |
19 May 2023 | USD | 33.5 | 33.5 | 33.06 | 33.5 | 33.5 | +0.27 (+0.81%) | 12,520 |
18 May 2023 | USD | 32.46 | 33.45 | 32.46 | 33.23 | 33.23 | +0.28 (+0.85%) | 12,428 |
17 May 2023 | USD | 32.71 | 32.95 | 32.6601 | 32.95 | 32.95 | -0.125 (-0.38%) | 8,674 |
16 May 2023 | USD | 33.5 | 33.5 | 32.95 | 33.075 | 33.075 | -0.375 (-1.12%) | 11,465 |
15 May 2023 | USD | 33 | 33.45 | 33 | 33.45 | 33.45 | +1.08 (+3.34%) | 7,887 |
12 May 2023 | USD | 32.33 | 33.05 | 32.33 | 32.37 | 32.37 | -0.63 (-1.91%) | 6,117 |
11 May 2023 | USD | 32.62 | 33.32 | 32.62 | 33 | 33 | -0.51 (-1.52%) | 6,254 |
10 May 2023 | USD | 33.08 | 33.76 | 33.08 | 33.51 | 33.51 | +0.45 (+1.36%) | 6,098 |
9 May 2023 | USD | 33.06 | 33.06 | 32.39 | 33.06 | 33.06 | -0.99 (-2.91%) | 12,546 |
8 May 2023 | USD | 34.044 | 34.35 | 33.72 | 34.05 | 34.05 | -0.55 (-1.59%) | 10,818 |
5 May 2023 | USD | 34.71 | 34.71 | 34.2401 | 34.6 | 34.6 | -0.38 (-1.09%) | 7,081 |
4 May 2023 | USD | 34.88 | 34.98 | 34.835 | 34.98 | 34.98 | -0.36 (-1.02%) | 4,890 |
3 May 2023 | USD | 35.562 | 35.562 | 35.32 | 35.34 | 35.34 | -0.51 (-1.42%) | 5,321 |
2 May 2023 | USD | 35.92 | 35.92 | 35.73 | 35.85 | 35.85 | 0.0 (0.0%) | 6,384 |
1 May 2023 | USD | 35.65 | 35.85 | 35.64 | 35.85 | 35.85 | +0.28 (+0.79%) | 11,764 |
28 Apr 2023 | USD | 35.51 | 35.57 | 35.32 | 35.57 | 35.57 | +0.97 (+2.80%) | 5,201 |