| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 34.36 | 34.61 | 34.19 | 34.6 | 34.6 | +0.24 (+0.70%) | 6,914 |
| 26 Apr 2023 | USD | 34.61 | 34.61 | 34.36 | 34.36 | 34.36 | -0.25 (-0.72%) | 5,231 |
| 25 Apr 2023 | USD | 34.8899 | 34.89 | 34.6 | 34.61 | 34.61 | -1.32 (-3.67%) | 4,899 |
| 24 Apr 2023 | USD | 36.48 | 36.48 | 35.87 | 35.93 | 35.93 | -0.815 (-2.22%) | 4,380 |
| 21 Apr 2023 | USD | 37.3099 | 37.3099 | 36.7 | 36.745 | 36.745 | -0.17 (-0.46%) | 7,623 |
| 20 Apr 2023 | USD | 36.75 | 37.25 | 36.75 | 36.915 | 36.915 | -0.116 (-0.31%) | 4,876 |
| 19 Apr 2023 | USD | 37.53 | 37.53 | 36.905 | 37.031 | 37.031 | +1.871 (+5.32%) | 34,429 |
| 18 Apr 2023 | USD | 35.6 | 35.6 | 35.13 | 35.16 | 35.16 | -0.305 (-0.86%) | 3,280 |
| 17 Apr 2023 | USD | 35.4 | 35.465 | 35.1601 | 35.465 | 35.465 | +1.275 (+3.73%) | 4,880 |
| 14 Apr 2023 | USD | 34.73 | 34.73 | 33.56 | 34.19 | 34.19 | -0.52 (-1.50%) | 3,459 |
| 13 Apr 2023 | USD | 34.79 | 34.79 | 33.99 | 34.71 | 34.71 | +0.11 (+0.32%) | 8,965 |
| 12 Apr 2023 | USD | 35.01 | 35.39 | 34.6 | 34.6 | 34.6 | -0.5 (-1.42%) | 5,726 |
| 11 Apr 2023 | USD | 35.49 | 35.65 | 35.1 | 35.1 | 35.1 | +0.24 (+0.69%) | 8,450 |
| 10 Apr 2023 | USD | 35.23 | 35.23 | 34.5738 | 34.86 | 34.86 | -0.19 (-0.54%) | 4,238 |
| 6 Apr 2023 | USD | 34.73 | 35.28 | 34.59 | 35.05 | 35.05 | -0.41 (-1.16%) | 6,077 |
| 5 Apr 2023 | USD | 35.97 | 35.97 | 35.23 | 35.46 | 35.46 | -0.54 (-1.50%) | 8,180 |
| 4 Apr 2023 | USD | 35.17 | 36.43 | 35.17 | 36 | 36 | +0.72 (+2.04%) | 6,005 |
| 3 Apr 2023 | USD | 35.2001 | 35.577 | 35.2 | 35.28 | 35.28 | +1.35 (+3.98%) | 5,855 |
| 31 Mar 2023 | USD | 32.79 | 33.9299 | 32.79 | 33.9299 | 33.9299 | +0.87 (+2.63%) | 12,042 |
| 30 Mar 2023 | USD | 33.6299 | 33.6299 | 32.95 | 33.06 | 33.06 | +0.32 (+0.98%) | 7,927 |
| 29 Mar 2023 | USD | 32.49 | 33.02 | 32.49 | 32.74 | 32.74 | -0.51 (-1.53%) | 3,967 |
| 28 Mar 2023 | USD | 33.25 | 33.42 | 32.99 | 33.25 | 33.25 | +0.54 (+1.65%) | 19,561 |
| 27 Mar 2023 | USD | 32.7275 | 33.19 | 32.71 | 32.71 | 32.71 | -0.17 (-0.52%) | 7,651 |
| 24 Mar 2023 | USD | 32.96 | 32.96 | 32.31 | 32.88 | 32.88 | -0.13 (-0.39%) | 4,402 |
| 23 Mar 2023 | USD | 33.15 | 33.25 | 32.79 | 33.01 | 33.01 | -0.14 (-0.42%) | 15,909 |
| 22 Mar 2023 | USD | 33 | 33.19 | 32.88 | 33.15 | 33.15 | +0.43 (+1.31%) | 6,955 |
| 21 Mar 2023 | USD | 32.66 | 32.72 | 32.4525 | 32.72 | 32.72 | +0.26 (+0.80%) | 4,360 |
| 20 Mar 2023 | USD | 32.14 | 32.51 | 31.76 | 32.46 | 32.46 | -0.53 (-1.61%) | 5,122 |
| 17 Mar 2023 | USD | 32.3503 | 33.15 | 32.03 | 32.99 | 32.99 | +0.98 (+3.06%) | 6,421 |
| 16 Mar 2023 | USD | 32.33 | 32.49 | 31.94 | 32.01 | 32.01 | -0.16 (-0.50%) | 15,860 |
