| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 31.9799 | 32.17 | 31.27 | 32.17 | 32.17 | -0.73 (-2.22%) | 79,495 |
| 14 Mar 2023 | USD | 33.09 | 33.09 | 32.65 | 32.9 | 32.9 | +0.09 (+0.27%) | 29,261 |
| 13 Mar 2023 | USD | 33.4599 | 33.46 | 32.33 | 32.81 | 32.81 | +0.395 (+1.22%) | 7,075 |
| 10 Mar 2023 | USD | 32.61 | 32.69 | 32.415 | 32.415 | 32.415 | -1.055 (-3.15%) | 3,716 |
| 9 Mar 2023 | USD | 33.5 | 33.5 | 33.1001 | 33.47 | 33.47 | +0.02 (+0.06%) | 12,237 |
| 8 Mar 2023 | USD | 33.56 | 33.75 | 33.15 | 33.45 | 33.45 | -0.64 (-1.88%) | 4,531 |
| 7 Mar 2023 | USD | 34.5999 | 34.6 | 33.88 | 34.09 | 34.09 | -0.51 (-1.47%) | 8,811 |
| 6 Mar 2023 | USD | 34.71 | 34.8 | 34.41 | 34.6 | 34.6 | +0.58 (+1.70%) | 7,190 |
| 3 Mar 2023 | USD | 33.835 | 34.02 | 33.61 | 34.02 | 34.02 | -0.18 (-0.53%) | 4,978 |
| 2 Mar 2023 | USD | 33.9 | 34.2 | 33.6027 | 34.2 | 34.2 | 0.0 (0.0%) | 3,365 |
| 1 Mar 2023 | USD | 34.2 | 34.25 | 34.04 | 34.2 | 34.2 | +0.837 (+2.51%) | 14,798 |
| 28 Feb 2023 | USD | 33.45 | 33.61 | 32.99 | 33.363 | 33.363 | -0.077 (-0.23%) | 9,678 |
| 27 Feb 2023 | USD | 33.4 | 33.4575 | 33.34 | 33.44 | 33.44 | -0.02 (-0.06%) | 5,534 |
| 24 Feb 2023 | USD | 33.2601 | 33.9 | 33.26 | 33.46 | 33.46 | +0.374 (+1.13%) | 7,009 |
| 23 Feb 2023 | USD | 33.42 | 33.42 | 32.9376 | 33.0858 | 33.0858 | +0.056 (+0.17%) | 3,745 |
| 22 Feb 2023 | USD | 33.45 | 33.54 | 32.8175 | 33.03 | 33.03 | -0.04 (-0.12%) | 6,533 |
| 21 Feb 2023 | USD | 33.18 | 33.18 | 32.55 | 33.07 | 33.07 | -0.55 (-1.64%) | 3,945 |
| 17 Feb 2023 | USD | 33.25 | 33.62 | 32.93 | 33.62 | 33.62 | +0.245 (+0.73%) | 3,735 |
| 16 Feb 2023 | USD | 33.42 | 33.62 | 33.27 | 33.375 | 33.375 | -0.725 (-2.13%) | 3,972 |
| 15 Feb 2023 | USD | 34.23 | 34.23 | 33.59 | 34.1 | 34.1 | -0.2 (-0.58%) | 6,230 |
| 14 Feb 2023 | USD | 34.18 | 34.4 | 34.119 | 34.3 | 34.3 | -0.49 (-1.41%) | 5,456 |
| 13 Feb 2023 | USD | 34.45 | 34.79 | 34.42 | 34.79 | 34.79 | +0.75 (+2.20%) | 4,633 |
| 10 Feb 2023 | USD | 34.04 | 34.095 | 34.04 | 34.04 | 34.04 | -0.73 (-2.10%) | 8,980 |
| 9 Feb 2023 | USD | 34.92 | 34.92 | 34.34 | 34.77 | 34.77 | +0.94 (+2.78%) | 7,668 |
| 8 Feb 2023 | USD | 33.83 | 33.83 | 33.53 | 33.83 | 33.83 | -0.04 (-0.12%) | 2,641 |
| 7 Feb 2023 | USD | 33.25 | 33.8999 | 33.25 | 33.87 | 33.87 | -0.33 (-0.96%) | 7,111 |
| 6 Feb 2023 | USD | 34.71 | 34.71 | 33.94 | 34.2 | 34.2 | -1.01 (-2.87%) | 7,413 |
| 3 Feb 2023 | USD | 34.8 | 35.24 | 34.6 | 35.21 | 35.21 | -0.03 (-0.09%) | 2,870 |
| 2 Feb 2023 | USD | 35.26 | 35.26 | 34.8 | 35.24 | 35.24 | -1 (-2.76%) | 8,067 |
| 1 Feb 2023 | USD | 36 | 36.24 | 35.5701 | 36.24 | 36.24 | +1.54 (+4.44%) | 4,266 |
