| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 34.26 | 34.82 | 34.26 | 34.7 | 34.7 | +0.28 (+0.81%) | 6,163 |
| 30 Jan 2023 | USD | 34.5 | 34.7 | 34.292 | 34.42 | 34.42 | -0.33 (-0.95%) | 13,935 |
| 27 Jan 2023 | USD | 35 | 35.36 | 34.75 | 34.75 | 34.75 | -0.44 (-1.25%) | 3,247 |
| 26 Jan 2023 | USD | 34.54 | 35.19 | 34.54 | 35.19 | 35.19 | -0.6 (-1.68%) | 2,881 |
| 25 Jan 2023 | USD | 35.23 | 35.8 | 35.23 | 35.79 | 35.79 | +0.06 (+0.17%) | 3,133 |
| 24 Jan 2023 | USD | 35.33 | 35.9799 | 35.33 | 35.73 | 35.73 | -0.07 (-0.20%) | 10,927 |
| 23 Jan 2023 | USD | 35.33 | 36 | 35.03 | 35.8 | 35.8 | +0.65 (+1.85%) | 8,160 |
| 20 Jan 2023 | USD | 35.3499 | 35.35 | 35.15 | 35.15 | 35.15 | +0.23 (+0.66%) | 2,068 |
| 19 Jan 2023 | USD | 34.4725 | 35.0999 | 34.3201 | 34.92 | 34.92 | -0.32 (-0.91%) | 2,736 |
| 18 Jan 2023 | USD | 35.15 | 35.2599 | 34.8101 | 35.24 | 35.24 | +1.22 (+3.59%) | 3,319 |
| 17 Jan 2023 | USD | 33.93 | 34.1237 | 33.885 | 34.02 | 34.02 | -0.59 (-1.70%) | 62,393 |
| 13 Jan 2023 | USD | 34.45 | 34.71 | 34.27 | 34.61 | 34.61 | +0.19 (+0.55%) | 33,878 |
| 12 Jan 2023 | USD | 34.33 | 34.44 | 33.8801 | 34.42 | 34.42 | +0.33 (+0.97%) | 20,344 |
| 11 Jan 2023 | USD | 34 | 34.2299 | 33.61 | 34.09 | 34.09 | -0.42 (-1.22%) | 4,866 |
| 10 Jan 2023 | USD | 34.3 | 34.51 | 34.085 | 34.51 | 34.51 | +0.53 (+1.56%) | 18,870 |
| 9 Jan 2023 | USD | 34.9462 | 34.97 | 33.96 | 33.98 | 33.98 | +0.63 (+1.89%) | 9,915 |
| 6 Jan 2023 | USD | 33.03 | 33.73 | 33.03 | 33.35 | 33.35 | -1.07 (-3.11%) | 2,620 |
| 5 Jan 2023 | USD | 34.35 | 34.42 | 34.34 | 34.42 | 34.42 | -1.58 (-4.39%) | 23,587 |
| 4 Jan 2023 | USD | 35.7799 | 36 | 34.35 | 36 | 36 | +1.75 (+5.11%) | 13,152 |
| 3 Jan 2023 | USD | 34.8 | 34.96 | 33.8 | 34.25 | 34.25 | +0.29 (+0.85%) | 9,120 |
| 30 Dec 2022 | USD | 33.9599 | 33.96 | 33.29 | 33.96 | 33.96 | +0.32 (+0.95%) | 3,228 |
| 29 Dec 2022 | USD | 33.3927 | 33.72 | 33.3927 | 33.64 | 33.64 | +0.67 (+2.03%) | 9,812 |
| 28 Dec 2022 | USD | 33.5 | 33.71 | 32.5501 | 32.97 | 32.97 | -0.82 (-2.43%) | 26,510 |
| 27 Dec 2022 | USD | 33.77 | 33.81 | 33.2501 | 33.7899 | 33.7899 | +1.33 (+4.10%) | 9,646 |
| 23 Dec 2022 | USD | 33.67 | 33.83 | 32.46 | 32.46 | 32.46 | -0.07 (-0.22%) | 4,967 |
| 22 Dec 2022 | USD | 33 | 33.8599 | 32.53 | 32.53 | 32.53 | -0.32 (-0.97%) | 11,639 |
| 21 Dec 2022 | USD | 32.5 | 33 | 32.3246 | 32.85 | 32.85 | +0.3 (+0.92%) | 102,984 |
| 20 Dec 2022 | USD | 31.33 | 33.15 | 31.33 | 32.55 | 32.55 | +0.41 (+1.28%) | 43,866 |
| 19 Dec 2022 | USD | 32.61 | 32.61 | 31.63 | 32.14 | 32.14 | -1.48 (-4.40%) | 12,629 |
| 16 Dec 2022 | USD | 34.98 | 35.12 | 33.32 | 33.62 | 33.62 | -0.25 (-0.74%) | 16,720 |
