| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 33.85 | 34.06 | 32.95 | 33.87 | 33.87 | +0.166 (+0.49%) | 4,876 |
| 14 Dec 2022 | USD | 34.7599 | 34.7599 | 33.63 | 33.7038 | 33.7038 | -0.286 (-0.84%) | 3,381 |
| 13 Dec 2022 | USD | 34.75 | 34.75 | 33.41 | 33.99 | 33.99 | +1.16 (+3.53%) | 9,640 |
| 12 Dec 2022 | USD | 32.89 | 33.57 | 32.7205 | 32.83 | 32.83 | -0.53 (-1.59%) | 8,732 |
| 9 Dec 2022 | USD | 34.1946 | 34.54 | 33.36 | 33.36 | 33.36 | -0.99 (-2.88%) | 15,299 |
| 8 Dec 2022 | USD | 33.4675 | 34.35 | 33.4675 | 34.35 | 34.35 | +2.17 (+6.74%) | 19,776 |
| 7 Dec 2022 | USD | 32.25 | 32.6699 | 32.18 | 32.18 | 32.18 | -0.965 (-2.91%) | 13,441 |
| 6 Dec 2022 | USD | 33.25 | 33.39 | 33.06 | 33.145 | 33.145 | -0.105 (-0.32%) | 6,546 |
| 5 Dec 2022 | USD | 32.69 | 33.83 | 32.41 | 33.25 | 33.25 | +0.77 (+2.37%) | 13,285 |
| 2 Dec 2022 | USD | 31.05 | 32.48 | 31.05 | 32.48 | 32.48 | +1.1 (+3.51%) | 12,831 |
| 1 Dec 2022 | USD | 31.78 | 32.4 | 31.165 | 31.38 | 31.38 | +1.465 (+4.90%) | 30,233 |
| 30 Nov 2022 | USD | 29.915 | 29.915 | 29.915 | 29.915 | 29.915 | +0.691 (+2.36%) | 10,083 |
| 29 Nov 2022 | USD | 29.224 | 29.224 | 29.224 | 29.224 | 29.224 | +1.692 (+6.15%) | 7,075 |
| 28 Nov 2022 | USD | 27.532 | 27.532 | 27.532 | 27.532 | 27.532 | -0.193 (-0.70%) | 12,128 |
| 25 Nov 2022 | USD | 27.3075 | 28.17 | 27.02 | 27.725 | 27.725 | -0.165 (-0.59%) | 33,807 |
| 23 Nov 2022 | USD | 27.38 | 28.45 | 27.22 | 27.89 | 27.89 | -0.14 (-0.50%) | 6,365 |
| 22 Nov 2022 | USD | 27.5 | 28.03 | 27.5 | 28.03 | 28.03 | +0.38 (+1.37%) | 12,489 |
| 21 Nov 2022 | USD | 28.1 | 28.26 | 27.2201 | 27.65 | 27.65 | -1.52 (-5.21%) | 18,975 |
| 18 Nov 2022 | USD | 29.06 | 29.9 | 29.06 | 29.17 | 29.17 | -1.62 (-5.26%) | 12,045 |
| 17 Nov 2022 | USD | 29.63 | 30.79 | 29.63 | 30.79 | 30.79 | +1.23 (+4.16%) | 6,297 |
| 16 Nov 2022 | USD | 29.43 | 30.35 | 29.43 | 29.56 | 29.56 | +0.015 (+0.05%) | 4,932 |
| 15 Nov 2022 | USD | 29.08 | 29.88 | 29.08 | 29.545 | 29.545 | -0.115 (-0.39%) | 14,202 |
| 14 Nov 2022 | USD | 29.96 | 29.96 | 28.64 | 29.66 | 29.66 | +0.19 (+0.64%) | 7,240 |
| 11 Nov 2022 | USD | 29.75 | 30 | 28.5 | 29.47 | 29.47 | +0.67 (+2.33%) | 11,403 |
| 10 Nov 2022 | USD | 28 | 28.8 | 27.5 | 28.8 | 28.8 | +1.85 (+6.86%) | 10,492 |
| 9 Nov 2022 | USD | 28.07 | 28.07 | 26.93 | 26.95 | 26.95 | -0.78 (-2.81%) | 34,157 |
| 8 Nov 2022 | USD | 28.32 | 28.32 | 27.56 | 27.73 | 27.73 | +0.66 (+2.44%) | 66,612 |
| 7 Nov 2022 | USD | 26.85 | 27.14 | 26.52 | 27.07 | 27.07 | -0.8 (-2.87%) | 38,565 |
| 4 Nov 2022 | USD | 27.9199 | 27.92 | 26.51 | 27.87 | 27.87 | +1.92 (+7.40%) | 37,621 |
| 3 Nov 2022 | USD | 25.72 | 26.14 | 25.7 | 25.95 | 25.95 | +0.06 (+0.23%) | 51,882 |
