| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 25.95 | 26.23 | 25.89 | 25.89 | 25.89 | +1.06 (+4.27%) | 56,424 |
| 1 Nov 2022 | USD | 24.36 | 25.47 | 24.31 | 24.83 | 24.83 | +1.93 (+8.43%) | 92,287 |
| 31 Oct 2022 | USD | 22.35 | 23.2 | 22.35 | 22.9 | 22.9 | +0.55 (+2.46%) | 72,335 |
| 28 Oct 2022 | USD | 22.25 | 22.56 | 22.25 | 22.35 | 22.35 | -1.64 (-6.84%) | 15,704 |
| 27 Oct 2022 | USD | 23.61 | 24.45 | 23.61 | 23.99 | 23.99 | -0.11 (-0.46%) | 17,957 |
| 26 Oct 2022 | USD | 23.81 | 24.23 | 23.32 | 24.1 | 24.1 | +0.756 (+3.24%) | 10,309 |
| 25 Oct 2022 | USD | 23 | 23.85 | 22.84 | 23.3438 | 23.3438 | +0.444 (+1.94%) | 46,945 |
| 24 Oct 2022 | USD | 22.86 | 23.9 | 22.7 | 22.9 | 22.9 | -2.6 (-10.20%) | 26,006 |
| 21 Oct 2022 | USD | 25.0575 | 25.8599 | 25.0575 | 25.5001 | 25.5001 | -0.32 (-1.24%) | 11,951 |
| 20 Oct 2022 | USD | 25.25 | 26.28 | 25.25 | 25.82 | 25.82 | +0.05 (+0.19%) | 30,124 |
| 19 Oct 2022 | USD | 26.1 | 26.32 | 25.58 | 25.77 | 25.77 | -1.05 (-3.91%) | 13,321 |
| 18 Oct 2022 | USD | 26.4901 | 27.59 | 26.4901 | 26.82 | 26.82 | -0.43 (-1.58%) | 13,130 |
| 17 Oct 2022 | USD | 26.49 | 27.26 | 26.49 | 27.25 | 27.25 | -0.25 (-0.91%) | 22,697 |
| 14 Oct 2022 | USD | 26.72 | 27.8599 | 26.72 | 27.5 | 27.5 | +0.08 (+0.29%) | 25,478 |
| 13 Oct 2022 | USD | 26.76 | 27.63 | 26.6 | 27.42 | 27.42 | -0.19 (-0.69%) | 16,580 |
| 12 Oct 2022 | USD | 28.25 | 28.51 | 27.52 | 27.61 | 27.61 | -1.25 (-4.33%) | 13,772 |
| 11 Oct 2022 | USD | 28.49 | 29 | 28.1 | 28.86 | 28.86 | -0.49 (-1.67%) | 15,489 |
| 10 Oct 2022 | USD | 29.54 | 30.16 | 29.05 | 29.35 | 29.35 | -1.51 (-4.89%) | 16,063 |
| 7 Oct 2022 | USD | 31.18 | 31.34 | 30.73 | 30.86 | 30.86 | -0.03 (-0.10%) | 9,102 |
| 6 Oct 2022 | USD | 30.8075 | 31.34 | 30.8075 | 30.89 | 30.89 | -0.26 (-0.83%) | 16,865 |
| 5 Oct 2022 | USD | 31.74 | 31.74 | 31 | 31.15 | 31.15 | +0.01 (+0.03%) | 13,536 |
| 4 Oct 2022 | USD | 30.285 | 31.14 | 30.285 | 31.14 | 31.14 | +1.19 (+3.97%) | 20,698 |
| 3 Oct 2022 | USD | 29.38 | 29.95 | 29.38 | 29.95 | 29.95 | +0.3 (+1.01%) | 14,828 |
| 30 Sep 2022 | USD | 29.2201 | 30 | 29.2201 | 29.65 | 29.65 | +0.64 (+2.21%) | 15,393 |
| 29 Sep 2022 | USD | 29.89 | 29.89 | 28.72 | 29.0099 | 29.0099 | -0.91 (-3.04%) | 36,218 |
| 28 Sep 2022 | USD | 29.55 | 30.13 | 29.55 | 29.92 | 29.92 | -0.38 (-1.25%) | 10,288 |
| 27 Sep 2022 | USD | 29.74 | 30.3 | 29.63 | 30.3 | 30.3 | +0.06 (+0.20%) | 95,773 |
| 26 Sep 2022 | USD | 29.75 | 30.25 | 29.325 | 30.24 | 30.24 | +2.52 (+9.09%) | 64,829 |
| 23 Sep 2022 | USD | 28.44 | 28.44 | 27.16 | 27.72 | 27.72 | -0.18 (-0.65%) | 14,735 |
| 22 Sep 2022 | USD | 27.49 | 28.45 | 27.43 | 27.9 | 27.9 | -0.48 (-1.69%) | 11,364 |
