| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 28.42 | 28.6301 | 28.38 | 28.38 | 28.38 | -0.25 (-0.87%) | 11,398 |
| 20 Sep 2022 | USD | 28.86 | 28.86 | 28.39 | 28.63 | 28.63 | +0.85 (+3.06%) | 19,807 |
| 19 Sep 2022 | USD | 28.0764 | 28.36 | 27.68 | 27.78 | 27.78 | -0.7 (-2.46%) | 10,731 |
| 16 Sep 2022 | USD | 27.7144 | 28.48 | 27.51 | 28.48 | 28.48 | +0.83 (+3.00%) | 6,693 |
| 15 Sep 2022 | USD | 27.75 | 27.82 | 27.275 | 27.65 | 27.65 | -0.1 (-0.36%) | 18,291 |
| 14 Sep 2022 | USD | 27.15 | 27.75 | 26.6 | 27.75 | 27.75 | +0.66 (+2.44%) | 8,885 |
| 13 Sep 2022 | USD | 26.39 | 27.15 | 26.39 | 27.09 | 27.09 | +0.17 (+0.63%) | 28,008 |
| 12 Sep 2022 | USD | 27.115 | 27.19 | 26.72 | 26.92 | 26.92 | +0.08 (+0.30%) | 10,717 |
| 9 Sep 2022 | USD | 25.98 | 26.88 | 25.98 | 26.84 | 26.84 | +0.54 (+2.05%) | 49,820 |
| 8 Sep 2022 | USD | 26.195 | 26.45 | 26.1 | 26.3001 | 26.3001 | -0.17 (-0.64%) | 20,028 |
| 7 Sep 2022 | USD | 26.3 | 26.47 | 26.09 | 26.47 | 26.47 | 0.0 (0.0%) | 16,593 |
| 6 Sep 2022 | USD | 26.04 | 27.28 | 26.04 | 26.47 | 26.47 | -0.72 (-2.65%) | 12,401 |
| 2 Sep 2022 | USD | 27.24 | 27.56 | 27.15 | 27.19 | 27.19 | -0.065 (-0.24%) | 13,219 |
| 1 Sep 2022 | USD | 27.28 | 27.31 | 27.08 | 27.255 | 27.255 | -0.88 (-3.13%) | 13,034 |
| 31 Aug 2022 | USD | 28.11 | 28.21 | 27.27 | 28.135 | 28.135 | +0.935 (+3.44%) | 10,026 |
| 30 Aug 2022 | USD | 27.56 | 28.09 | 27.2 | 27.2 | 27.2 | -0.74 (-2.65%) | 11,512 |
| 29 Aug 2022 | USD | 27.16 | 28.09 | 27.16 | 27.94 | 27.94 | -0.24 (-0.85%) | 19,894 |
| 26 Aug 2022 | USD | 28.46 | 28.99 | 28.18 | 28.18 | 28.18 | -0.28 (-0.98%) | 6,597 |
| 25 Aug 2022 | USD | 28.08 | 28.46 | 28.08 | 28.46 | 28.46 | +0.45 (+1.61%) | 4,865 |
| 24 Aug 2022 | USD | 27.52 | 28.25 | 27.52 | 28.01 | 28.01 | -0.275 (-0.97%) | 16,420 |
| 23 Aug 2022 | USD | 28.045 | 28.36 | 28.045 | 28.285 | 28.285 | -0.755 (-2.60%) | 7,508 |
| 22 Aug 2022 | USD | 28.87 | 29.25 | 28.87 | 29.04 | 29.04 | -0.01 (-0.03%) | 8,231 |
| 19 Aug 2022 | USD | 29.71 | 29.87 | 28.9 | 29.05 | 29.05 | -0.68 (-2.29%) | 6,369 |
| 18 Aug 2022 | USD | 29.39 | 29.73 | 29.05 | 29.73 | 29.73 | -0.41 (-1.36%) | 10,722 |
| 17 Aug 2022 | USD | 30.34 | 30.34 | 29.6 | 30.14 | 30.14 | -0.02 (-0.07%) | 50,305 |
| 16 Aug 2022 | USD | 29 | 30.8 | 29 | 30.16 | 30.16 | -0.2 (-0.66%) | 35,271 |
| 15 Aug 2022 | USD | 30.29 | 30.36 | 30.115 | 30.36 | 30.36 | -0.46 (-1.49%) | 80,844 |
| 12 Aug 2022 | USD | 30.83 | 30.83 | 30.03 | 30.82 | 30.82 | +0.8 (+2.66%) | 644,880 |
| 11 Aug 2022 | USD | 30.145 | 30.38 | 30.02 | 30.02 | 30.02 | +0.4 (+1.35%) | 41,851 |
| 10 Aug 2022 | USD | 29.46 | 29.67 | 29.46 | 29.62 | 29.62 | -0.08 (-0.27%) | 2,205 |
