| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 29.7001 | 29.7001 | 29.7 | 29.7 | 29.7 | -0.07 (-0.23%) | 1,117 |
| 8 Aug 2022 | USD | 28.93 | 29.7695 | 28.93 | 29.7695 | 29.7695 | -0.171 (-0.57%) | 768 |
| 5 Aug 2022 | USD | 29.473 | 29.94 | 29.473 | 29.94 | 29.94 | -0.295 (-0.98%) | 1,216 |
| 4 Aug 2022 | USD | 30.235 | 30.235 | 30.235 | 30.235 | 30.235 | +0.365 (+1.22%) | 519 |
| 3 Aug 2022 | USD | 29.32 | 29.87 | 29.32 | 29.87 | 29.87 | +0.58 (+1.98%) | 9,621 |
| 2 Aug 2022 | USD | 29.9999 | 29.9999 | 28.41 | 29.29 | 29.29 | +0.82 (+2.88%) | 15,344 |
| 1 Aug 2022 | USD | 29.3995 | 29.97 | 28.47 | 28.47 | 28.47 | -0.84 (-2.87%) | 4,955 |
| 29 Jul 2022 | USD | 28.59 | 29.83 | 28.59 | 29.31 | 29.31 | -0.73 (-2.43%) | 5,280 |
| 28 Jul 2022 | USD | 29.88 | 30.04 | 29.88 | 30.04 | 30.04 | +1.23 (+4.27%) | 1,287 |
| 27 Jul 2022 | USD | 28.23 | 29.1 | 28.23 | 28.81 | 28.81 | -0.21 (-0.72%) | 1,686 |
| 26 Jul 2022 | USD | 29.18 | 29.24 | 29.02 | 29.02 | 29.02 | +0.08 (+0.28%) | 3,320 |
| 25 Jul 2022 | USD | 29.5 | 29.5 | 28.94 | 28.94 | 28.94 | +0.565 (+1.99%) | 4,559 |
| 22 Jul 2022 | USD | 28.45 | 28.53 | 28.24 | 28.375 | 28.375 | +0.265 (+0.94%) | 4,858 |
| 21 Jul 2022 | USD | 28.11 | 28.42 | 28.11 | 28.11 | 28.11 | -1.452 (-4.91%) | 989 |
| 20 Jul 2022 | USD | 28.48 | 29.5622 | 28.48 | 29.5622 | 29.5622 | +0.462 (+1.59%) | 3,809 |
| 19 Jul 2022 | USD | 27.99 | 29.13 | 27.98 | 29.1 | 29.1 | +0.14 (+0.48%) | 1,677 |
| 18 Jul 2022 | USD | 29.284 | 29.59 | 28.06 | 28.96 | 28.96 | +0.01 (+0.03%) | 14,720 |
| 15 Jul 2022 | USD | 29.51 | 29.51 | 28.86 | 28.95 | 28.95 | +0.6 (+2.12%) | 3,129 |
| 14 Jul 2022 | USD | 28.915 | 29.0169 | 28.35 | 28.35 | 28.35 | -0.06 (-0.21%) | 4,343 |
| 13 Jul 2022 | USD | 28.27 | 28.75 | 28.27 | 28.41 | 28.41 | -0.34 (-1.18%) | 1,695 |
| 12 Jul 2022 | USD | 28.6704 | 28.75 | 28.55 | 28.75 | 28.75 | +0.43 (+1.52%) | 2,297 |
| 11 Jul 2022 | USD | 28.3 | 29.2699 | 28.17 | 28.32 | 28.32 | -2.18 (-7.15%) | 10,392 |
| 8 Jul 2022 | USD | 31.11 | 31.11 | 30.4 | 30.5 | 30.5 | -0.26 (-0.85%) | 1,351 |
| 7 Jul 2022 | USD | 30.76 | 30.92 | 29.9162 | 30.76 | 30.76 | +1.76 (+6.07%) | 2,949 |
| 6 Jul 2022 | USD | 29.155 | 29.155 | 28.74 | 29 | 29 | 0.0 (0.0%) | 4,600 |
| 5 Jul 2022 | USD | 29.55 | 29.84 | 29 | 29 | 29 | -1.12 (-3.72%) | 18,230 |
| 1 Jul 2022 | USD | 30.39 | 30.39 | 29.87 | 30.12 | 30.12 | +0.52 (+1.76%) | 5,299 |
| 30 Jun 2022 | USD | 30.09 | 30.09 | 29.6 | 29.6 | 29.6 | -0.4 (-1.33%) | 2,300 |
| 29 Jun 2022 | USD | 30.83 | 30.83 | 30 | 30 | 30 | -0.74 (-2.41%) | 11,923 |
| 28 Jun 2022 | USD | 31 | 31 | 30.04 | 30.74 | 30.74 | +2.89 (+10.38%) | 25,960 |
