| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 20.206 | 20.59 | 19.95 | 19.98 | 19.98 | -0.61 (-2.96%) | 44,300 |
| 19 Aug 2024 | USD | 20.63 | 20.71 | 20.254 | 20.59 | 20.59 | +0.58 (+2.90%) | 135,800 |
| 16 Aug 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +1.055 (+5.57%) | 33,224 |
| 15 Aug 2024 | USD | 18.955 | 18.955 | 18.955 | 18.955 | 18.955 | +0.325 (+1.74%) | 98,053 |
| 14 Aug 2024 | USD | 18.755 | 18.9 | 18.5 | 18.63 | 18.63 | -0.23 (-1.22%) | 94,239 |
| 13 Aug 2024 | USD | 18.92 | 19.61 | 18.78 | 18.86 | 18.86 | -0.14 (-0.74%) | 131,899 |
| 12 Aug 2024 | USD | 19.84 | 19.85 | 18.84 | 19 | 19 | -0.75 (-3.80%) | 124,138 |
| 9 Aug 2024 | USD | 19.08 | 20 | 19.08 | 19.75 | 19.75 | -0.01 (-0.05%) | 176,078 |
| 8 Aug 2024 | USD | 19.52 | 19.76 | 19.52 | 19.76 | 19.76 | +0.22 (+1.13%) | 228,567 |
| 7 Aug 2024 | USD | 19.88 | 20.069 | 19.53 | 19.54 | 19.54 | -0.74 (-3.65%) | 99,835 |
| 6 Aug 2024 | USD | 20.015 | 20.28 | 19.92 | 20.28 | 20.28 | -0.195 (-0.95%) | 103,675 |
| 5 Aug 2024 | USD | 20.22 | 20.58 | 20.06 | 20.475 | 20.475 | +0.725 (+3.67%) | 117,066 |
| 2 Aug 2024 | USD | 20.0099 | 20.02 | 19.26 | 19.75 | 19.75 | -0.85 (-4.13%) | 39,682 |
| 1 Aug 2024 | USD | 20.9 | 20.9899 | 20.46 | 20.6 | 20.6 | -0.28 (-1.34%) | 46,623 |
| 31 Jul 2024 | USD | 21.7499 | 21.7499 | 20.86 | 20.88 | 20.88 | -0.09 (-0.43%) | 39,993 |
| 30 Jul 2024 | USD | 21 | 21.22 | 20.9 | 20.97 | 20.97 | -0.57 (-2.65%) | 85,150 |
| 29 Jul 2024 | USD | 21.6 | 21.88 | 21.44 | 21.54 | 21.54 | -0.14 (-0.65%) | 113,770 |
| 26 Jul 2024 | USD | 21.88 | 21.88 | 21.5 | 21.68 | 21.68 | -0.08 (-0.37%) | 51,901 |
| 25 Jul 2024 | USD | 21.825 | 21.89 | 21.75 | 21.76 | 21.76 | +0.05 (+0.23%) | 57,745 |
| 24 Jul 2024 | USD | 21.97 | 22.07 | 21.71 | 21.71 | 21.71 | +0.02 (+0.09%) | 19,319 |
| 23 Jul 2024 | USD | 21.76 | 21.76 | 21.66 | 21.69 | 21.69 | -0.25 (-1.14%) | 33,593 |
| 22 Jul 2024 | USD | 21.9 | 22.02 | 21.78 | 21.94 | 21.94 | +0.25 (+1.15%) | 27,356 |
| 19 Jul 2024 | USD | 20.99 | 21.69 | 20.99 | 21.69 | 21.69 | -0.01 (-0.05%) | 55,505 |
| 18 Jul 2024 | USD | 21.94 | 22.01 | 21.63 | 21.7 | 21.7 | -0.1 (-0.46%) | 35,149 |
| 17 Jul 2024 | USD | 21.88 | 21.94 | 21.77 | 21.8 | 21.8 | -0.12 (-0.55%) | 16,671 |
| 16 Jul 2024 | USD | 21.3001 | 21.92 | 21.3001 | 21.92 | 21.92 | +0.15 (+0.69%) | 30,593 |
| 15 Jul 2024 | USD | 22 | 22.03 | 21.77 | 21.77 | 21.77 | -0.69 (-3.07%) | 29,053 |
| 12 Jul 2024 | USD | 22.57 | 22.57 | 22.4 | 22.46 | 22.46 | +0.27 (+1.22%) | 25,075 |
| 11 Jul 2024 | USD | 22.13 | 22.37 | 22.13 | 22.19 | 22.19 | +0.45 (+2.07%) | 36,465 |
| 10 Jul 2024 | USD | 21.69 | 21.76 | 21.61 | 21.74 | 21.74 | -0.04 (-0.18%) | 25,798 |
