| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 28.9 | 29.06 | 27.8 | 27.85 | 27.85 | +0.92 (+3.42%) | 18,189 |
| 24 Jun 2022 | USD | 26.72 | 26.93 | 26.55 | 26.93 | 26.93 | +1.28 (+4.99%) | 5,408 |
| 23 Jun 2022 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 2,387 |
| 22 Jun 2022 | USD | 25.41 | 26.035 | 25.41 | 25.77 | 25.77 | -0.48 (-1.83%) | 3,759 |
| 21 Jun 2022 | USD | 25.63 | 26.25 | 25.63 | 26.25 | 26.25 | +0.54 (+2.10%) | 3,979 |
| 17 Jun 2022 | USD | 25.94 | 26.1 | 25.45 | 25.71 | 25.71 | 0.0 (0.0%) | 4,769 |
| 16 Jun 2022 | USD | 26.2 | 26.64 | 25.71 | 25.71 | 25.71 | -0.21 (-0.81%) | 8,599 |
| 15 Jun 2022 | USD | 25.92 | 26.77 | 25.92 | 25.92 | 25.92 | -0.08 (-0.31%) | 5,396 |
| 14 Jun 2022 | USD | 25.9201 | 26.67 | 25.92 | 26 | 26 | +0.07 (+0.27%) | 4,936 |
| 13 Jun 2022 | USD | 26.93 | 26.96 | 25.92 | 25.93 | 25.93 | -1.78 (-6.42%) | 17,470 |
| 10 Jun 2022 | USD | 27.3501 | 27.71 | 27.35 | 27.71 | 27.71 | -0.09 (-0.32%) | 49,182 |
| 9 Jun 2022 | USD | 28.17 | 28.25 | 27.8 | 27.8 | 27.8 | -0.4 (-1.42%) | 7,065 |
| 8 Jun 2022 | USD | 27.9501 | 28.56 | 27.95 | 28.2 | 28.2 | +1.6 (+6.02%) | 18,830 |
| 7 Jun 2022 | USD | 26.55 | 27.1 | 26.55 | 26.6 | 26.6 | -0.25 (-0.93%) | 35,093 |
| 6 Jun 2022 | USD | 27.49 | 27.49 | 26.85 | 26.85 | 26.85 | +0.36 (+1.36%) | 18,954 |
| 3 Jun 2022 | USD | 26.76 | 26.76 | 26.2 | 26.49 | 26.49 | +0.14 (+0.53%) | 21,364 |
| 2 Jun 2022 | USD | 26.35 | 26.76 | 26.2 | 26.35 | 26.35 | -0.05 (-0.19%) | 6,881 |
| 1 Jun 2022 | USD | 26.77 | 26.77 | 26.4 | 26.4 | 26.4 | +0.05 (+0.19%) | 19,083 |
| 31 May 2022 | USD | 26.35 | 26.83 | 26.34 | 26.35 | 26.35 | +0.33 (+1.27%) | 4,039 |
| 27 May 2022 | USD | 26.44 | 26.52 | 26.0125 | 26.02 | 26.02 | +0.81 (+3.21%) | 3,779 |
| 26 May 2022 | USD | 25.12 | 25.48 | 25.04 | 25.21 | 25.21 | +0.46 (+1.86%) | 3,467 |
| 25 May 2022 | USD | 24.56 | 24.75 | 24.48 | 24.75 | 24.75 | +0.267 (+1.09%) | 2,269 |
| 24 May 2022 | USD | 24.4 | 24.483 | 24.32 | 24.483 | 24.483 | -1.597 (-6.12%) | 2,538 |
| 23 May 2022 | USD | 26.2 | 26.2 | 26.08 | 26.08 | 26.08 | -0.305 (-1.16%) | 1,186 |
| 20 May 2022 | USD | 26.2 | 26.385 | 26.15 | 26.385 | 26.385 | -0.23 (-0.86%) | 2,038 |
| 19 May 2022 | USD | 25.34 | 26.6152 | 25.26 | 26.6152 | 26.6152 | +0.585 (+2.25%) | 2,023 |
| 18 May 2022 | USD | 26.525 | 26.84 | 26.03 | 26.03 | 26.03 | -0.61 (-2.29%) | 2,103 |
| 17 May 2022 | USD | 26.71 | 27.26 | 26.63 | 26.64 | 26.64 | +0.22 (+0.83%) | 1,685 |
| 16 May 2022 | USD | 26.725 | 26.725 | 26.42 | 26.42 | 26.42 | -0.26 (-0.97%) | 2,293 |
| 13 May 2022 | USD | 25.845 | 27.01 | 25.51 | 26.6801 | 26.6801 | +1.17 (+4.59%) | 1,023 |
