| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 25 | 26.6 | 24.96 | 25.51 | 25.51 | -0.69 (-2.63%) | 2,977 |
| 11 May 2022 | USD | 26.295 | 26.94 | 25.45 | 26.2 | 26.2 | +0.227 (+0.87%) | 4,571 |
| 10 May 2022 | USD | 25.51 | 27.18 | 25.51 | 25.9735 | 25.9735 | -0.442 (-1.67%) | 2,252 |
| 9 May 2022 | USD | 26.7177 | 26.7177 | 25.55 | 26.415 | 26.415 | -0.96 (-3.51%) | 2,230 |
| 6 May 2022 | USD | 27.6275 | 27.6275 | 27.375 | 27.375 | 27.375 | -2.115 (-7.17%) | 942 |
| 5 May 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41 (-1.37%) | 325 |
| 4 May 2022 | USD | 28.5 | 29.9 | 28.5 | 29.9 | 29.9 | +0.8 (+2.75%) | 1,248 |
| 3 May 2022 | USD | 29.5 | 29.5 | 29.1 | 29.1 | 29.1 | +0.291 (+1.01%) | 939 |
| 2 May 2022 | USD | 28.04 | 28.95 | 28.04 | 28.809 | 28.809 | +0.309 (+1.08%) | 3,210 |
| 29 Apr 2022 | USD | 27.77 | 29.08 | 27.77 | 28.5 | 28.5 | -0.54 (-1.86%) | 8,552 |
| 28 Apr 2022 | USD | 27.46 | 30.59 | 27.38 | 29.04 | 29.04 | +0.97 (+3.46%) | 11,184 |
| 27 Apr 2022 | USD | 27.745 | 28.07 | 27.745 | 28.07 | 28.07 | +0.07 (+0.25%) | 728 |
| 26 Apr 2022 | USD | 28 | 28 | 27.42 | 28 | 28 | 0.0 (0.0%) | 14,913 |
| 25 Apr 2022 | USD | 27.895 | 28.36 | 27.43 | 28 | 28 | +0.15 (+0.54%) | 12,855 |
| 22 Apr 2022 | USD | 27.57 | 28.35 | 27.57 | 27.85 | 27.85 | -0.75 (-2.62%) | 2,076 |
| 21 Apr 2022 | USD | 29.335 | 29.335 | 28.6 | 28.6 | 28.6 | -0.75 (-2.56%) | 2,035 |
| 20 Apr 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 727 |
| 19 Apr 2022 | USD | 29.1475 | 29.35 | 28.6001 | 29.35 | 29.35 | +0.507 (+1.76%) | 4,901 |
| 18 Apr 2022 | USD | 29 | 29.2 | 28.8425 | 28.8425 | 28.8425 | +0.242 (+0.85%) | 1,807 |
| 14 Apr 2022 | USD | 28.6 | 29.1 | 28.6 | 28.6 | 28.6 | -0.45 (-1.55%) | 6,872 |
| 13 Apr 2022 | USD | 28.8 | 29.05 | 28.8 | 29.05 | 29.05 | +0.385 (+1.34%) | 2,945 |
| 12 Apr 2022 | USD | 29.5 | 29.5 | 28.33 | 28.665 | 28.665 | +0.065 (+0.23%) | 133,733 |
| 11 Apr 2022 | USD | 28.75 | 29.32 | 28.48 | 28.6 | 28.6 | -1.09 (-3.67%) | 94,630 |
| 8 Apr 2022 | USD | 29.025 | 29.95 | 29.025 | 29.69 | 29.69 | +0.19 (+0.64%) | 1,030 |
| 7 Apr 2022 | USD | 29.32 | 30.25 | 29.32 | 29.5 | 29.5 | +0.32 (+1.10%) | 4,122 |
| 6 Apr 2022 | USD | 28.77 | 29.18 | 28.77 | 29.18 | 29.18 | -0.01 (-0.03%) | 1,640 |
| 5 Apr 2022 | USD | 29.7 | 29.7 | 29.19 | 29.19 | 29.19 | -0.81 (-2.70%) | 1,319 |
| 4 Apr 2022 | USD | 28.7001 | 30 | 28.7001 | 30 | 30 | +0.39 (+1.32%) | 839 |
| 1 Apr 2022 | USD | 29.6101 | 29.6101 | 29.6101 | 29.6101 | 29.6101 | +0.62 (+2.14%) | 588 |
| 31 Mar 2022 | USD | 28.9901 | 30.08 | 28.99 | 28.99 | 28.99 | -0.98 (-3.27%) | 1,544 |
