| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 30.4 | 31 | 30.4 | 30.73 | 30.73 | +0.4 (+1.32%) | 2,506 |
| 15 Feb 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.83 (+2.81%) | 235 |
| 14 Feb 2022 | USD | 30.32 | 30.32 | 29.5 | 29.5 | 29.5 | +0.51 (+1.76%) | 986 |
| 11 Feb 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.96 (-6.33%) | 424 |
| 10 Feb 2022 | USD | 30.2 | 30.95 | 30.2 | 30.95 | 30.95 | -0.27 (-0.86%) | 1,640 |
| 9 Feb 2022 | USD | 31.225 | 31.23 | 31.22 | 31.22 | 31.22 | +0.58 (+1.89%) | 732 |
| 8 Feb 2022 | USD | 30.05 | 31.14 | 30.05 | 30.64 | 30.64 | +0.84 (+2.82%) | 2,601 |
| 7 Feb 2022 | USD | 30.17 | 30.17 | 29.8 | 29.8 | 29.8 | +0.49 (+1.67%) | 3,276 |
| 4 Feb 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.86 (-2.85%) | 1,365 |
| 3 Feb 2022 | USD | 29.26 | 30.17 | 29.26 | 30.17 | 30.17 | -0.639 (-2.07%) | 1,423 |
| 2 Feb 2022 | USD | 29 | 30.81 | 29 | 30.809 | 30.809 | +2.049 (+7.12%) | 1,443 |
| 1 Feb 2022 | USD | 28.8 | 28.8 | 28.76 | 28.76 | 28.76 | +0.005 (+0.02%) | 444 |
| 31 Jan 2022 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | -0.62 (-2.11%) | 1,103 |
| 28 Jan 2022 | USD | 28.48 | 29.375 | 28.48 | 29.375 | 29.375 | -1.265 (-4.13%) | 624 |
| 27 Jan 2022 | USD | 29.705 | 30.64 | 28.77 | 30.64 | 30.64 | +1.095 (+3.71%) | 3,552 |
| 26 Jan 2022 | USD | 29.61 | 30.54 | 28.72 | 29.545 | 29.545 | +1.095 (+3.85%) | 21,090 |
| 25 Jan 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.22 (-0.77%) | 530 |
| 24 Jan 2022 | USD | 28.14 | 30 | 28.14 | 28.67 | 28.67 | -1.14 (-3.82%) | 2,886 |
| 21 Jan 2022 | USD | 29.25 | 29.89 | 29.25 | 29.81 | 29.81 | +0.32 (+1.09%) | 2,893 |
| 20 Jan 2022 | USD | 29.25 | 29.49 | 28.3801 | 29.49 | 29.49 | +0.49 (+1.69%) | 9,141 |
| 19 Jan 2022 | USD | 29.74 | 29.74 | 28.56 | 29 | 29 | -0.16 (-0.55%) | 5,299 |
| 18 Jan 2022 | USD | 28.36 | 29.26 | 28.36 | 29.16 | 29.16 | -0.34 (-1.15%) | 6,133 |
| 14 Jan 2022 | USD | 27.78 | 29.7 | 27.345 | 29.5 | 29.5 | +3.305 (+12.62%) | 5,671 |
| 13 Jan 2022 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | -0.915 (-3.38%) | 635 |
| 12 Jan 2022 | USD | 27.47 | 27.509 | 26.57 | 27.11 | 27.11 | +0.46 (+1.73%) | 7,940 |
| 11 Jan 2022 | USD | 27.03 | 27.03 | 26.65 | 26.65 | 26.65 | +0.49 (+1.87%) | 1,173 |
| 10 Jan 2022 | USD | 25.91 | 26.7 | 25.08 | 26.16 | 26.16 | -0.51 (-1.91%) | 9,715 |
| 7 Jan 2022 | USD | 26.66 | 26.67 | 26.05 | 26.67 | 26.67 | -0.19 (-0.71%) | 1,544 |
| 6 Jan 2022 | USD | 26.575 | 26.86 | 26.575 | 26.86 | 26.86 | +2.26 (+9.19%) | 5,395 |
| 5 Jan 2022 | USD | 24.42 | 25 | 24.42 | 24.6 | 24.6 | -2.25 (-8.38%) | 1,353 |
