| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 26.49 | 26.85 | 26.49 | 26.85 | 26.85 | +0.305 (+1.15%) | 2,554 |
| 3 Jan 2022 | USD | 25.0601 | 26.545 | 25.0601 | 26.545 | 26.545 | +1.845 (+7.47%) | 609 |
| 31 Dec 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 24.7095 | 25.94 | 24.7 | 24.7 | 24.7 | -0.72 (-2.83%) | 4,796 |
| 29 Dec 2021 | USD | 25.42 | 25.42 | 25.24 | 25.42 | 25.42 | -0.19 (-0.74%) | 1,707 |
| 28 Dec 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.704 (-2.68%) | 10,895 |
| 27 Dec 2021 | USD | 26.314 | 26.314 | 26.314 | 26.314 | 26.314 | +0.264 (+1.01%) | 6,489 |
| 23 Dec 2021 | USD | 25.97 | 26.54 | 25.47 | 26.05 | 26.05 | +0.69 (+2.72%) | 6,508 |
| 22 Dec 2021 | USD | 25.84 | 25.84 | 25.22 | 25.36 | 25.36 | +0.655 (+2.65%) | 3,885 |
| 21 Dec 2021 | USD | 24.68 | 25.07 | 24.6 | 24.705 | 24.705 | +0.07 (+0.28%) | 13,566 |
| 20 Dec 2021 | USD | 24.635 | 25.41 | 23.8601 | 24.635 | 24.635 | +0.425 (+1.76%) | 1,912 |
| 17 Dec 2021 | USD | 24.21 | 25.74 | 24.21 | 24.21 | 24.21 | -1.21 (-4.76%) | 756 |
| 16 Dec 2021 | USD | 25.02 | 26.64 | 25.02 | 25.42 | 25.42 | +0.24 (+0.95%) | 10,962 |
| 15 Dec 2021 | USD | 24.72 | 26 | 24.72 | 25.18 | 25.18 | -0.16 (-0.63%) | 3,791 |
| 14 Dec 2021 | USD | 25.3 | 25.34 | 25.18 | 25.34 | 25.34 | +0.03 (+0.12%) | 1,236 |
| 13 Dec 2021 | USD | 25.39 | 26.145 | 25.31 | 25.3101 | 25.3101 | -2.19 (-7.96%) | 963 |
| 10 Dec 2021 | USD | 26.895 | 27.5 | 26.895 | 27.5 | 27.5 | +0.86 (+3.23%) | 1,046 |
| 9 Dec 2021 | USD | 27.495 | 27.499 | 26.64 | 26.6401 | 26.6401 | -0.66 (-2.42%) | 2,412 |
| 8 Dec 2021 | USD | 26.77 | 27.3 | 26.77 | 27.3 | 27.3 | +0.11 (+0.40%) | 1,151 |
| 7 Dec 2021 | USD | 27.785 | 27.785 | 27.19 | 27.19 | 27.19 | +0.52 (+1.95%) | 1,330 |
| 6 Dec 2021 | USD | 27.37 | 27.59 | 26.67 | 26.67 | 26.67 | +0.38 (+1.45%) | 3,963 |
| 3 Dec 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.445 (-1.66%) | 5,301 |
| 2 Dec 2021 | USD | 27.05 | 27.17 | 26.31 | 26.735 | 26.735 | +0.015 (+0.06%) | 1,185 |
| 1 Dec 2021 | USD | 25.48 | 27.16 | 25.48 | 26.72 | 26.72 | -1.2 (-4.30%) | 27,335 |
| 30 Nov 2021 | USD | 26.24 | 27.92 | 26.24 | 27.92 | 27.92 | -0.49 (-1.72%) | 1,764 |
| 29 Nov 2021 | USD | 28.2 | 28.41 | 27.95 | 28.41 | 28.41 | -0.64 (-2.20%) | 4,170 |
| 26 Nov 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55 (-1.86%) | 1,097 |
| 24 Nov 2021 | USD | 29.05 | 29.6 | 29.05 | 29.6 | 29.6 | -0.65 (-2.15%) | 2,597 |
| 23 Nov 2021 | USD | 29.82 | 30.25 | 29.82 | 30.25 | 30.25 | +0.13 (+0.43%) | 1,075 |
| 22 Nov 2021 | USD | 29.6201 | 30.12 | 29.6201 | 30.12 | 30.12 | +1.07 (+3.68%) | 704 |
