| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 29.39 | 29.72 | 29.05 | 29.05 | 29.05 | -0.68 (-2.29%) | 1,129 |
| 18 Nov 2021 | USD | 29.72 | 29.73 | 29.72 | 29.73 | 29.73 | +0.68 (+2.34%) | 1,320 |
| 17 Nov 2021 | USD | 28.65 | 29.42 | 28.65 | 29.05 | 29.05 | -0.292 (-1.00%) | 2,794 |
| 16 Nov 2021 | USD | 28.87 | 29.3425 | 28.87 | 29.3425 | 29.3425 | +0.013 (+0.04%) | 3,218 |
| 15 Nov 2021 | USD | 29.34 | 29.34 | 28.77 | 29.33 | 29.33 | +0.768 (+2.69%) | 1,696 |
| 12 Nov 2021 | USD | 28.645 | 28.645 | 28.562 | 28.562 | 28.562 | -0.588 (-2.02%) | 1,066 |
| 11 Nov 2021 | USD | 27.5501 | 29.15 | 27.55 | 29.15 | 29.15 | +1.2 (+4.29%) | 1,034 |
| 10 Nov 2021 | USD | 27.99 | 28.01 | 27.545 | 27.95 | 27.95 | +0.62 (+2.27%) | 1,522 |
| 9 Nov 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.15 (-0.55%) | 10,442 |
| 8 Nov 2021 | USD | 29.7 | 29.7 | 27.48 | 27.48 | 27.48 | +1.08 (+4.09%) | 1,067 |
| 5 Nov 2021 | USD | 27.28 | 27.28 | 26.4 | 26.4 | 26.4 | -0.629 (-2.33%) | 2,567 |
| 4 Nov 2021 | USD | 26.8 | 27.029 | 26.4025 | 27.029 | 27.029 | +0.099 (+0.37%) | 1,221 |
| 3 Nov 2021 | USD | 26.76 | 26.93 | 26.76 | 26.93 | 26.93 | +0.13 (+0.49%) | 14,656 |
| 2 Nov 2021 | USD | 27.58 | 27.58 | 26.2 | 26.8 | 26.8 | +0.6 (+2.29%) | 1,052 |
| 1 Nov 2021 | USD | 27.5275 | 27.53 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 1,521 |
| 29 Oct 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 26.91 | 27.61 | 26.21 | 26.21 | 26.21 | -1.33 (-4.83%) | 1,966 |
| 27 Oct 2021 | USD | 26.97 | 27.54 | 26.97 | 27.54 | 27.54 | +0.2 (+0.73%) | 614 |
| 26 Oct 2021 | USD | 28.21 | 28.21 | 27.34 | 27.34 | 27.34 | +1.09 (+4.15%) | 1,047 |
| 25 Oct 2021 | USD | 27.719 | 27.719 | 26.01 | 26.25 | 26.25 | -1.29 (-4.68%) | 4,171 |
| 22 Oct 2021 | USD | 26.82 | 27.54 | 26.82 | 27.54 | 27.54 | -0.01 (-0.04%) | 880 |
| 21 Oct 2021 | USD | 27.5 | 27.55 | 27 | 27.55 | 27.55 | -0.435 (-1.55%) | 12,171 |
| 20 Oct 2021 | USD | 28.22 | 28.22 | 26.4901 | 27.985 | 27.985 | +1.385 (+5.21%) | 1,308 |
| 19 Oct 2021 | USD | 26.65 | 26.799 | 26.35 | 26.6 | 26.6 | 0.0 (0.0%) | 19,538 |
| 18 Oct 2021 | USD | 26.195 | 26.71 | 26.195 | 26.6 | 26.6 | +0.93 (+3.62%) | 2,853 |
| 15 Oct 2021 | USD | 24.81 | 25.72 | 24.81 | 25.67 | 25.67 | -0.32 (-1.23%) | 40,741 |
| 14 Oct 2021 | USD | 25.44 | 26.8 | 25.44 | 25.99 | 25.99 | -0.399 (-1.51%) | 2,015 |
| 13 Oct 2021 | USD | 26.75 | 26.75 | 26.389 | 26.389 | 26.389 | -0.261 (-0.98%) | 450 |
| 12 Oct 2021 | USD | 27.1 | 27.1 | 26.65 | 26.65 | 26.65 | +1.57 (+6.26%) | 2,337 |
| 11 Oct 2021 | USD | 25.08 | 25.12 | 25.08 | 25.08 | 25.08 | +0.35 (+1.42%) | 3,308 |
