| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +2.4 (+7.94%) | 284 |
| 25 Aug 2021 | USD | 30.24 | 30.24 | 30.23 | 30.23 | 30.23 | -0.426 (-1.39%) | 591 |
| 24 Aug 2021 | USD | 30.656 | 30.656 | 30.656 | 30.656 | 30.656 | +2.52 (+8.96%) | 93 |
| 23 Aug 2021 | USD | 28.136 | 28.136 | 28.136 | 28.136 | 28.136 | -1.104 (-3.78%) | 452 |
| 20 Aug 2021 | USD | 27.63 | 29.6 | 27.63 | 29.24 | 29.24 | -1.709 (-5.52%) | 38,100 |
| 19 Aug 2021 | USD | 29.675 | 30.949 | 29.675 | 30.949 | 30.949 | +0.699 (+2.31%) | 10,822 |
| 18 Aug 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 30.78 | 30.78 | 30.13 | 30.25 | 30.25 | -1.02 (-3.26%) | 1,574 |
| 16 Aug 2021 | USD | 30.79 | 32.5 | 30.79 | 31.27 | 31.27 | -0.44 (-1.39%) | 3,578 |
| 13 Aug 2021 | USD | 31.91 | 31.91 | 31.6475 | 31.71 | 31.71 | +0.93 (+3.02%) | 11,256 |
| 12 Aug 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.51 (-1.63%) | 159 |
| 11 Aug 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 31.28 | 31.29 | 31.28 | 31.29 | 31.29 | +0.446 (+1.45%) | 916 |
| 9 Aug 2021 | USD | 30.8441 | 30.8441 | 30.8441 | 30.8441 | 30.8441 | +0.044 (+0.14%) | 12,385 |
| 6 Aug 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 381 |
| 5 Aug 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.2 (+4.05%) | 3,821 |
| 4 Aug 2021 | USD | 30.87 | 30.87 | 29.6 | 29.6 | 29.6 | -2.377 (-7.43%) | 2,035 |
| 3 Aug 2021 | USD | 31.92 | 33.02 | 31.92 | 31.9775 | 31.9775 | -0.932 (-2.83%) | 15,372 |
| 2 Aug 2021 | USD | 34.34 | 34.34 | 32.91 | 32.91 | 32.91 | -1.8 (-5.19%) | 1,472 |
| 30 Jul 2021 | USD | 34.71 | 34.71 | 32.58 | 34.71 | 34.71 | +0.71 (+2.09%) | 3,857 |
| 29 Jul 2021 | USD | 33.835 | 34.05 | 33.835 | 34 | 34 | -1.38 (-3.90%) | 8,626 |
| 28 Jul 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 33.7825 | 35.38 | 33.7825 | 35.38 | 35.38 | +0.41 (+1.17%) | 483 |
| 26 Jul 2021 | USD | 33.86 | 34.97 | 33.86 | 34.97 | 34.97 | -2.56 (-6.82%) | 625 |
| 23 Jul 2021 | USD | 35.23 | 37.53 | 35.23 | 37.53 | 37.53 | +2.62 (+7.51%) | 4,166 |
| 22 Jul 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 34.71 | 34.91 | 34.71 | 34.91 | 34.91 | +0.29 (+0.84%) | 4,330 |
| 20 Jul 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -2.88 (-7.68%) | 226 |
| 19 Jul 2021 | USD | 37.99 | 37.99 | 37.5 | 37.5 | 37.5 | +0.127 (+0.34%) | 395 |
| 16 Jul 2021 | USD | 37.373 | 37.373 | 37.373 | 37.373 | 37.373 | -0.827 (-2.16%) | 184 |
