| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 39.31 | 39.31 | 38 | 38.2 | 38.2 | -0.95 (-2.43%) | 1,471 |
| 13 Jul 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.989 (-7.09%) | 894 |
| 12 Jul 2021 | USD | 42.139 | 42.139 | 42.139 | 42.139 | 42.139 | +1.629 (+4.02%) | 178 |
| 9 Jul 2021 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 39.5 | 40.51 | 39.5 | 40.51 | 40.51 | +0.16 (+0.40%) | 1,297 |
| 2 Jul 2021 | USD | 39.7375 | 40.35 | 39.7375 | 40.35 | 40.35 | +0.56 (+1.41%) | 470 |
| 1 Jul 2021 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 37.56 | 39.79 | 37.56 | 39.79 | 39.79 | -0.48 (-1.19%) | 2,649 |
| 25 Jun 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.87 (+2.21%) | 1,727 |
| 24 Jun 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.642 (-1.60%) | 25,702 |
| 22 Jun 2021 | USD | 40.0425 | 40.0425 | 40.0425 | 40.0425 | 40.0425 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 40.0425 | 40.0425 | 40.0425 | 40.0425 | 40.0425 | +1.292 (+3.34%) | 316 |
| 18 Jun 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 39.7161 | 39.7161 | 38.75 | 38.75 | 38.75 | +0.36 (+0.94%) | 10,596 |
| 16 Jun 2021 | USD | 40.88 | 40.88 | 38.39 | 38.39 | 38.39 | -1.241 (-3.13%) | 8,074 |
| 15 Jun 2021 | USD | 40 | 40 | 39.631 | 39.631 | 39.631 | -1.799 (-4.34%) | 1,229 |
| 14 Jun 2021 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.07 (-0.17%) | 227 |
| 11 Jun 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.963 (+2.37%) | 505 |
| 10 Jun 2021 | USD | 40.5375 | 40.5375 | 40.5375 | 40.5375 | 40.5375 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 40.5375 | 40.5375 | 40.5375 | 40.5375 | 40.5375 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 40.5375 | 40.5375 | 40.5375 | 40.5375 | 40.5375 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 40.5375 | 40.5375 | 40.5375 | 40.5375 | 40.5375 | -1.452 (-3.46%) | 981 |
| 4 Jun 2021 | USD | 41.5 | 42 | 41.5 | 41.99 | 41.99 | -0.11 (-0.26%) | 1,542 |
| 3 Jun 2021 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +1.34 (+3.29%) | 422 |
