| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 20.9901 | 21.8 | 20.9901 | 21.78 | 21.78 | +0.33 (+1.54%) | 39,907 |
| 8 Jul 2024 | USD | 21.435 | 21.49 | 21.425 | 21.45 | 21.45 | -0.97 (-4.33%) | 27,842 |
| 5 Jul 2024 | USD | 22.51 | 23.2 | 22.3 | 22.42 | 22.42 | -1.34 (-5.64%) | 40,798 |
| 3 Jul 2024 | USD | 23.7 | 23.8 | 23.69 | 23.76 | 23.76 | +0.55 (+2.37%) | 12,242 |
| 2 Jul 2024 | USD | 23.24 | 23.35 | 23.12 | 23.21 | 23.21 | +0.15 (+0.65%) | 68,917 |
| 1 Jul 2024 | USD | 23.215 | 23.35 | 23.05 | 23.06 | 23.06 | -0.1 (-0.43%) | 24,182 |
| 28 Jun 2024 | USD | 23.1 | 23.22 | 23.08 | 23.16 | 23.16 | -0.15 (-0.64%) | 42,609 |
| 27 Jun 2024 | USD | 23.43 | 23.43 | 23 | 23.31 | 23.31 | -0.305 (-1.29%) | 41,049 |
| 26 Jun 2024 | USD | 23.204 | 23.65 | 23.15 | 23.615 | 23.615 | +0.005 (+0.02%) | 13,060 |
| 25 Jun 2024 | USD | 24.016 | 24.016 | 23.54 | 23.61 | 23.61 | -0.44 (-1.83%) | 45,797 |
| 24 Jun 2024 | USD | 23.965 | 24.16 | 23.965 | 24.05 | 24.05 | -0.326 (-1.34%) | 39,439 |
| 21 Jun 2024 | USD | 24.65 | 24.65 | 24.32 | 24.376 | 24.376 | -0.394 (-1.59%) | 48,291 |
| 20 Jun 2024 | USD | 25.2 | 25.62 | 24.65 | 24.77 | 24.77 | +0.07 (+0.28%) | 23,193 |
| 18 Jun 2024 | USD | 23.89 | 24.82 | 23.89 | 24.7 | 24.7 | +0.05 (+0.20%) | 67,898 |
| 17 Jun 2024 | USD | 24.62 | 24.78 | 24.39 | 24.65 | 24.65 | -0.16 (-0.64%) | 29,335 |
| 14 Jun 2024 | USD | 24.05 | 25.27 | 24.05 | 24.81 | 24.81 | +0.219 (+0.89%) | 15,943 |
| 13 Jun 2024 | USD | 24.87 | 24.87 | 24.42 | 24.591 | 24.591 | -0.169 (-0.68%) | 30,906 |
| 12 Jun 2024 | USD | 24.56 | 24.76 | 24.35 | 24.76 | 24.76 | -0.43 (-1.71%) | 12,334 |
| 11 Jun 2024 | USD | 25.12 | 25.65 | 25.07 | 25.19 | 25.19 | -0.44 (-1.72%) | 27,076 |
| 10 Jun 2024 | USD | 25.11 | 26.35 | 25.11 | 25.63 | 25.63 | +0.27 (+1.06%) | 13,776 |
| 7 Jun 2024 | USD | 25.3 | 25.5 | 25.2101 | 25.36 | 25.36 | -0.47 (-1.82%) | 10,736 |
| 6 Jun 2024 | USD | 25.75 | 25.908 | 25.64 | 25.83 | 25.83 | +0.28 (+1.10%) | 11,679 |
| 5 Jun 2024 | USD | 24.97 | 25.55 | 24.81 | 25.55 | 25.55 | +0.82 (+3.32%) | 18,732 |
| 4 Jun 2024 | USD | 25.8 | 25.8 | 24.37 | 24.73 | 24.73 | +0.4 (+1.64%) | 33,417 |
| 3 Jun 2024 | USD | 25.39 | 25.55 | 24.09 | 24.33 | 24.33 | +0.15 (+0.62%) | 65,444 |
| 31 May 2024 | USD | 24.29 | 24.45 | 23.93 | 24.18 | 24.18 | -0.51 (-2.07%) | 24,247 |
| 30 May 2024 | USD | 25.1299 | 25.1299 | 24.2 | 24.69 | 24.69 | -0.05 (-0.20%) | 34,340 |
| 29 May 2024 | USD | 24.59 | 24.75 | 24.59 | 24.74 | 24.74 | -0.266 (-1.06%) | 96,644 |
| 28 May 2024 | USD | 24.45 | 25.06 | 24.45 | 25.006 | 25.006 | -0.054 (-0.22%) | 15,047 |
| 24 May 2024 | USD | 24.895 | 25.06 | 24.81 | 25.06 | 25.06 | -0.31 (-1.22%) | 13,460 |
