| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.27 (-0.59%) | 241 |
| 19 Apr 2021 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.19 (+0.41%) | 182 |
| 16 Apr 2021 | USD | 45.89 | 45.89 | 43.14 | 45.89 | 45.89 | -0.48 (-1.04%) | 820 |
| 15 Apr 2021 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.182 (+0.40%) | 139 |
| 13 Apr 2021 | USD | 46.1875 | 46.1875 | 46.1875 | 46.1875 | 46.1875 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 46.1875 | 46.1875 | 46.1875 | 46.1875 | 46.1875 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 43.37 | 46.1875 | 43.37 | 46.1875 | 46.1875 | +0.407 (+0.89%) | 321 |
| 8 Apr 2021 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 47.03 | 47.03 | 45.78 | 45.78 | 45.78 | -0.062 (-0.14%) | 1,365 |
| 6 Apr 2021 | USD | 45.842 | 45.842 | 45.842 | 45.842 | 45.842 | -0.005 (-0.01%) | 481 |
| 5 Apr 2021 | USD | 45.847 | 45.847 | 45.847 | 45.847 | 45.847 | -0.268 (-0.58%) | 168 |
| 1 Apr 2021 | USD | 46.115 | 46.115 | 46.115 | 46.115 | 46.115 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 46.115 | 46.115 | 46.115 | 46.115 | 46.115 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 46.115 | 46.115 | 46.115 | 46.115 | 46.115 | -1.165 (-2.46%) | 413 |
| 29 Mar 2021 | USD | 47.29 | 47.29 | 45.22 | 47.28 | 47.28 | +2.28 (+5.07%) | 1,036 |
| 26 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 45.88 | 45.88 | 45 | 45 | 45 | -1.88 (-4.01%) | 242 |
| 22 Mar 2021 | USD | 47.08 | 47.08 | 46.88 | 46.88 | 46.88 | +2.45 (+5.51%) | 1,054 |
| 19 Mar 2021 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -5.57 (-11.14%) | 206 |
| 18 Mar 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 49.8 | 50 | 49.8 | 50 | 50 | +2.5 (+5.26%) | 1,194 |
| 16 Mar 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +3.03 (+6.81%) | 631 |
| 15 Mar 2021 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 47.14 | 47.14 | 44.27 | 44.47 | 44.47 | -2.88 (-6.08%) | 1,893 |
| 11 Mar 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.825 (+1.77%) | 183 |
| 10 Mar 2021 | USD | 46.525 | 46.525 | 46.525 | 46.525 | 46.525 | -0.273 (-0.58%) | 370 |
| 9 Mar 2021 | USD | 46.798 | 46.798 | 46.798 | 46.798 | 46.798 | +2.227 (+5.00%) | 321 |
