| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 44.571 | -2.929 (-6.17%) | 62 |
| 5 Mar 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.02 (+0.04%) | 386 |
| 3 Mar 2021 | USD | 46.755 | 47.48 | 46.635 | 47.48 | 47.48 | +2.883 (+6.46%) | 1,795 |
| 2 Mar 2021 | USD | 44.597 | 44.597 | 44.597 | 44.597 | 44.597 | -2.103 (-4.50%) | 526 |
| 1 Mar 2021 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.94 (-1.97%) | 189 |
| 26 Feb 2021 | USD | 43.28 | 47.64 | 43.28 | 47.64 | 47.64 | +0.2 (+0.42%) | 393 |
| 25 Feb 2021 | USD | 47.68 | 47.68 | 47.44 | 47.44 | 47.44 | -1.56 (-3.18%) | 1,070 |
| 24 Feb 2021 | USD | 49.26 | 49.26 | 49 | 49 | 49 | +2.51 (+5.40%) | 4,995 |
| 23 Feb 2021 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +2.271 (+5.14%) | 486 |
| 22 Feb 2021 | USD | 44.219 | 44.219 | 44.219 | 44.219 | 44.219 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 44.219 | 44.219 | 44.219 | 44.219 | 44.219 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 44 | 44.219 | 43.01 | 44.219 | 44.219 | -1.606 (-3.50%) | 2,263 |
| 17 Feb 2021 | USD | 44.73 | 45.825 | 44.5 | 45.825 | 45.825 | +1.323 (+2.97%) | 7,777 |
| 16 Feb 2021 | USD | 44.502 | 44.502 | 44.502 | 44.502 | 44.502 | +0.747 (+1.71%) | 413 |
| 12 Feb 2021 | USD | 45.83 | 45.83 | 43.755 | 43.755 | 43.755 | -2.765 (-5.94%) | 360 |
| 11 Feb 2021 | USD | 46.51 | 46.52 | 46.51 | 46.52 | 46.52 | +1.12 (+2.47%) | 453 |
| 10 Feb 2021 | USD | 45.6 | 45.6 | 45 | 45.4 | 45.4 | -0.198 (-0.43%) | 686 |
| 9 Feb 2021 | USD | 45.81 | 45.81 | 45.5975 | 45.5975 | 45.5975 | +0.647 (+1.44%) | 739 |
| 8 Feb 2021 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.6 (+1.35%) | 177 |
| 5 Feb 2021 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.8 (+6.74%) | 154 |
| 4 Feb 2021 | USD | 39.07 | 41.55 | 39.07 | 41.55 | 41.55 | +1.505 (+3.76%) | 438 |
| 3 Feb 2021 | USD | 41.28 | 41.28 | 40.045 | 40.045 | 40.045 | +0.985 (+2.52%) | 976 |
| 2 Feb 2021 | USD | 39.06 | 39.38 | 39.06 | 39.06 | 39.06 | +1.06 (+2.79%) | 553 |
| 1 Feb 2021 | USD | 37.485 | 38 | 37.485 | 38 | 38 | -0.87 (-2.24%) | 526 |
| 29 Jan 2021 | USD | 36.5 | 38.87 | 36.5 | 38.87 | 38.87 | -1.18 (-2.95%) | 942 |
| 28 Jan 2021 | USD | 40.05 | 40.05 | 40.04 | 40.05 | 40.05 | +0.59 (+1.50%) | 3,009 |
| 27 Jan 2021 | USD | 39.66 | 39.66 | 39.46 | 39.46 | 39.46 | +2.01 (+5.37%) | 540 |
| 26 Jan 2021 | USD | 37.25 | 39.61 | 37.25 | 37.45 | 37.45 | -1.88 (-4.78%) | 1,417 |
| 25 Jan 2021 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +2.89 (+7.93%) | 236 |
