| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 40.98 | 40.98 | 40.979 | 40.979 | 40.979 | +2.139 (+5.51%) | 654 |
| 20 Jan 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +1.721 (+4.64%) | 306 |
| 19 Jan 2021 | USD | 37.119 | 37.119 | 37.119 | 37.119 | 37.119 | -0.901 (-2.37%) | 839 |
| 15 Jan 2021 | USD | 38.22 | 38.22 | 37.3 | 38.02 | 38.02 | -0.48 (-1.25%) | 13,755 |
| 14 Jan 2021 | USD | 39.29 | 39.29 | 38 | 38.5 | 38.5 | -2.3 (-5.64%) | 1,518 |
| 13 Jan 2021 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.67 (-1.62%) | 284 |
| 12 Jan 2021 | USD | 41.4699 | 41.4699 | 41.4699 | 41.4699 | 41.4699 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 41.4699 | 41.4699 | 41.4699 | 41.4699 | 41.4699 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 40.795 | 41.47 | 40.795 | 41.4699 | 41.4699 | +1.35 (+3.36%) | 922 |
| 7 Jan 2021 | USD | 40.11 | 40.12 | 40.11 | 40.12 | 40.12 | +0.67 (+1.70%) | 578 |
| 6 Jan 2021 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.12 (-0.30%) | 415 |
| 5 Jan 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.47 (-1.17%) | 1,058 |
| 4 Jan 2021 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.522 (+1.32%) | 594 |
| 31 Dec 2020 | USD | 38.685 | 39.5175 | 38.685 | 39.5175 | 39.5175 | +2.908 (+7.94%) | 3,924 |
| 30 Dec 2020 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -2.13 (-5.50%) | 257 |
| 24 Dec 2020 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.91 (+2.41%) | 117 |
| 23 Dec 2020 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.53 (-1.38%) | 382 |
| 21 Dec 2020 | USD | 36.2 | 38.56 | 36.2 | 38.36 | 38.36 | -0.72 (-1.84%) | 2,268 |
| 18 Dec 2020 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 36.89 | 39.28 | 36.89 | 39.08 | 39.08 | -0.3 (-0.76%) | 531 |
| 16 Dec 2020 | USD | 36.99 | 39.38 | 36.99 | 39.38 | 39.38 | -0.79 (-1.97%) | 595 |
| 15 Dec 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.32 (-0.79%) | 337 |
| 8 Dec 2020 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.028 (-0.07%) | 536 |
