| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 40.5175 | 40.5175 | 40.5175 | 40.5175 | 40.5175 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 40.5175 | 40.5175 | 40.5175 | 40.5175 | 40.5175 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 38.552 | 40.5175 | 38.552 | 40.5175 | 40.5175 | +1.44 (+3.68%) | 380 |
| 2 Dec 2020 | USD | 39.0775 | 39.0775 | 39.0775 | 39.0775 | 39.0775 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 39.08 | 39.08 | 39.0775 | 39.0775 | 39.0775 | +0.287 (+0.74%) | 2,021 |
| 30 Nov 2020 | USD | 37.76 | 38.79 | 37.76 | 38.79 | 38.79 | -2.05 (-5.02%) | 958 |
| 27 Nov 2020 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.25 (+0.62%) | 324 |
| 25 Nov 2020 | USD | 39.41 | 40.59 | 39.41 | 40.59 | 40.59 | -0.51 (-1.24%) | 385 |
| 24 Nov 2020 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +2.1 (+5.38%) | 168 |
| 23 Nov 2020 | USD | 39.615 | 39.615 | 38.521 | 39 | 39 | -1.15 (-2.86%) | 1,447 |
| 20 Nov 2020 | USD | 40.93 | 40.93 | 39.65 | 40.15 | 40.15 | +0.3 (+0.75%) | 2,066 |
| 19 Nov 2020 | USD | 40.64 | 40.64 | 39.85 | 39.85 | 39.85 | -0 (0.0%) | 1,242 |
| 18 Nov 2020 | USD | 39.85 | 40.55 | 39.85 | 39.8501 | 39.8501 | -0.175 (-0.44%) | 2,413 |
| 17 Nov 2020 | USD | 40.53 | 40.53 | 39.912 | 40.025 | 40.025 | +1.512 (+3.93%) | 20,379 |
| 16 Nov 2020 | USD | 38.51 | 40.4 | 38.51 | 38.5125 | 38.5125 | -0.087 (-0.23%) | 4,956 |
| 13 Nov 2020 | USD | 37.83 | 38.6 | 37.83 | 38.6 | 38.6 | +0.68 (+1.79%) | 2,924 |
| 12 Nov 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -2.35 (-5.84%) | 151 |
| 10 Nov 2020 | USD | 40.54 | 40.54 | 40.07 | 40.27 | 40.27 | +1.09 (+2.78%) | 8,929 |
| 9 Nov 2020 | USD | 38.415 | 39.18 | 38.415 | 39.18 | 39.18 | +2.34 (+6.35%) | 3,663 |
| 6 Nov 2020 | USD | 36.44 | 36.84 | 35.79 | 36.84 | 36.84 | +1.72 (+4.90%) | 842 |
| 5 Nov 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +2.43 (+7.43%) | 534 |
| 4 Nov 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1.96 (-5.66%) | 751 |
| 27 Oct 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.4 (-3.88%) | 1,110 |
| 26 Oct 2020 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.18 (+0.50%) | 266 |
