| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 34.4 | 35.87 | 34.4 | 35.87 | 35.87 | +1.05 (+3.02%) | 332 |
| 22 Oct 2020 | USD | 35.1995 | 35.1995 | 34.82 | 34.82 | 34.82 | +0.68 (+1.99%) | 441 |
| 21 Oct 2020 | USD | 33.68 | 34.14 | 33.68 | 34.14 | 34.14 | +0.4 (+1.19%) | 1,442 |
| 20 Oct 2020 | USD | 33.08 | 33.82 | 33.08 | 33.74 | 33.74 | -0.328 (-0.96%) | 900 |
| 19 Oct 2020 | USD | 34.0675 | 34.0675 | 34.0675 | 34.0675 | 34.0675 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 34.0675 | 34.0675 | 34.0675 | 34.0675 | 34.0675 | +2.217 (+6.96%) | 243 |
| 15 Oct 2020 | USD | 31.8525 | 31.8525 | 31.8501 | 31.8501 | 31.8501 | -2.72 (-7.87%) | 330 |
| 14 Oct 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +1.57 (+4.76%) | 260 |
| 12 Oct 2020 | USD | 33 | 33 | 33 | 33 | 33 | -2.56 (-7.20%) | 1,670 |
| 9 Oct 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +1.24 (+3.61%) | 361 |
| 6 Oct 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.03 (-0.09%) | 246 |
| 2 Oct 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.31 (+3.96%) | 477 |
| 29 Sep 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -1.788 (-5.13%) | 395 |
| 28 Sep 2020 | USD | 34.8275 | 34.8275 | 34.8275 | 34.8275 | 34.8275 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 34.8275 | 34.8275 | 34.8275 | 34.8275 | 34.8275 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 34.8275 | 34.8275 | 34.8275 | 34.8275 | 34.8275 | -1.232 (-3.42%) | 236 |
| 23 Sep 2020 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.24 (-0.66%) | 428 |
| 17 Sep 2020 | USD | 38.52 | 38.52 | 36.3 | 36.3001 | 36.3001 | -2.011 (-5.25%) | 733 |
| 16 Sep 2020 | USD | 39.6 | 39.6 | 38.235 | 38.3115 | 38.3115 | +0.761 (+2.03%) | 1,956 |
| 15 Sep 2020 | USD | 37.5525 | 38.1825 | 37.55 | 37.55 | 37.55 | +0.05 (+0.13%) | 451 |
| 14 Sep 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.14 (-2.95%) | 135 |
