| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 38.6375 | 38.64 | 38.6375 | 38.64 | 38.64 | +2.68 (+7.45%) | 273 |
| 9 Sep 2020 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.06 (+0.17%) | 782 |
| 8 Sep 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -2.95 (-7.59%) | 1,344 |
| 4 Sep 2020 | USD | 37.49 | 39.64 | 37.49 | 38.85 | 38.85 | -1.15 (-2.87%) | 2,256 |
| 3 Sep 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 40 | 40 | 40 | 40 | 40 | +1.15 (+2.96%) | 705 |
| 27 Aug 2020 | USD | 38.025 | 38.85 | 38.025 | 38.85 | 38.85 | -0.55 (-1.40%) | 883 |
| 26 Aug 2020 | USD | 38.7 | 39.675 | 38.7 | 39.4 | 39.4 | -0.29 (-0.73%) | 3,601 |
| 25 Aug 2020 | USD | 38.76 | 41.28 | 38.76 | 39.69 | 39.69 | +1.3 (+3.39%) | 10,003 |
| 24 Aug 2020 | USD | 38.39 | 38.3901 | 38.39 | 38.3901 | 38.3901 | -1.4 (-3.52%) | 532 |
| 21 Aug 2020 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +2.99 (+8.13%) | 316 |
| 20 Aug 2020 | USD | 37.5851 | 37.5851 | 36.8 | 36.8 | 36.8 | -1.34 (-3.51%) | 893 |
| 19 Aug 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.44 (+1.17%) | 589 |
| 17 Aug 2020 | USD | 37.66 | 37.7 | 37.66 | 37.7 | 37.7 | +0.85 (+2.31%) | 358 |
| 14 Aug 2020 | USD | 36.81 | 36.85 | 36.81 | 36.85 | 36.85 | -0.58 (-1.55%) | 638 |
| 13 Aug 2020 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -1.695 (-4.33%) | 181 |
| 12 Aug 2020 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 39.085 | 39.585 | 38.7 | 39.125 | 39.125 | +2.55 (+6.97%) | 2,745 |
| 10 Aug 2020 | USD | 35.63 | 38.35 | 34.5101 | 36.575 | 36.575 | +2.745 (+8.11%) | 2,179 |
| 7 Aug 2020 | USD | 33.8301 | 33.8301 | 33.8301 | 33.8301 | 33.8301 | -0.55 (-1.60%) | 343 |
| 6 Aug 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.08 (+0.23%) | 241 |
| 5 Aug 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 34.675 | 34.675 | 34.3 | 34.3 | 34.3 | -0.38 (-1.10%) | 511 |
| 3 Aug 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +2.94 (+9.26%) | 304 |
| 31 Jul 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
