Galaxy Entertainment Group Ltd Recent Share Price (USX:GXYYY)

USX:GXYYY - Galaxy Entertainment Group Ltd Galaxy Entertainment Group Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	USD	31.74	31.74	31.74	31.74	31.74	+2.29 (+7.78%)	194
29 Jul 2020	USD	29.45	29.45	29.45	29.45	29.45	-2.555 (-7.98%)	282
28 Jul 2020	USD	31.99	32.005	30.73	32.005	32.005	-1.195 (-3.60%)	807
27 Jul 2020	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
24 Jul 2020	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
23 Jul 2020	USD	33.2	33.2	33.2	33.2	33.2	-2.645 (-7.38%)	318
22 Jul 2020	USD	35.845	35.845	35.845	35.845	35.845	0.0 (0.0%)	0
21 Jul 2020	USD	35.845	35.845	35.845	35.845	35.845	0.0 (0.0%)	0
20 Jul 2020	USD	35.845	35.845	35.845	35.845	35.845	0.0 (0.0%)	0
17 Jul 2020	USD	35.845	35.845	35.25	35.845	35.845	+0.465 (+1.31%)	1,015
16 Jul 2020	USD	35.38	35.835	35.23	35.38	35.38	+0.28 (+0.80%)	1,333
15 Jul 2020	USD	35.81	35.81	34.705	35.1	35.1	+0.35 (+1.01%)	3,348
14 Jul 2020	USD	35.625	35.67	34.75	34.75	34.75	+1.55 (+4.67%)	3,744
13 Jul 2020	USD	33.085	33.785	33.085	33.2	33.2	-1.29 (-3.74%)	3,200
10 Jul 2020	USD	34.49	34.49	34.49	34.49	34.49	0.0 (0.0%)	0
9 Jul 2020	USD	34.49	34.49	34.49	34.49	34.49	-0.97 (-2.74%)	448
8 Jul 2020	USD	35.46	35.46	35.46	35.46	35.46	+1.8 (+5.35%)	2,148
7 Jul 2020	USD	33.6601	34.58	33.66	33.66	33.66	-3.89 (-10.36%)	608
6 Jul 2020	USD	37.55	37.55	37.55	37.55	37.55	+4.24 (+12.73%)	208
2 Jul 2020	USD	33.31	33.31	33.31	33.31	33.31	0.0 (0.0%)	0
1 Jul 2020	USD	33.31	33.31	33.31	33.31	33.31	0.0 (0.0%)	0
30 Jun 2020	USD	33.31	33.31	33.31	33.31	33.31	0.0 (0.0%)	0
29 Jun 2020	USD	31.9	33.31	31.9	33.31	33.31	+0.05 (+0.15%)	886
26 Jun 2020	USD	34.3375	34.3375	33.26	33.26	33.26	+0.01 (+0.03%)	583
25 Jun 2020	USD	33.5	33.5	33.2501	33.2501	33.2501	0.0 (0.0%)	1,389
24 Jun 2020	USD	33.2501	33.2501	33.2501	33.2501	33.2501	0.0 (0.0%)	0
23 Jun 2020	USD	33.2501	33.2501	33.2501	33.2501	33.2501	0.0 (0.0%)	0
22 Jun 2020	USD	33.2501	33.2501	33.2501	33.2501	33.2501	0.0 (0.0%)	0
19 Jun 2020	USD	33.2501	33.2501	33.2501	33.2501	33.2501	-3.31 (-9.05%)	395
18 Jun 2020	USD	36.56	36.56	36.56	36.56	36.56	0.0 (0.0%)	0

Unicorn Response |