| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.0 (0.0%) | 110 |
| 16 Jun 2020 | USD | 36.56 | 36.56 | 34.45 | 36.56 | 36.56 | +1.06 (+2.99%) | 1,060 |
| 15 Jun 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.405 (-1.13%) | 143 |
| 10 Jun 2020 | USD | 35.905 | 35.905 | 35.905 | 35.905 | 35.905 | +0.655 (+1.86%) | 171 |
| 9 Jun 2020 | USD | 35.25 | 36.56 | 35.25 | 35.25 | 35.25 | -0.55 (-1.54%) | 4,192 |
| 8 Jun 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.4 (-1.11%) | 306 |
| 5 Jun 2020 | USD | 35.8 | 36.2001 | 35.8 | 36.2001 | 36.2001 | +0.35 (+0.98%) | 4,267 |
| 4 Jun 2020 | USD | 36.08 | 36.08 | 35.85 | 35.85 | 35.85 | +1.255 (+3.63%) | 11,037 |
| 3 Jun 2020 | USD | 33.9775 | 35.95 | 33.32 | 34.595 | 34.595 | -0.905 (-2.55%) | 1,934 |
| 2 Jun 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.35 (+1.00%) | 351 |
| 29 May 2020 | USD | 34.82 | 35.15 | 34.82 | 35.15 | 35.15 | +3.48 (+10.99%) | 4,568 |
| 28 May 2020 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -3.27 (-9.36%) | 700 |
| 27 May 2020 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +2.74 (+8.51%) | 345 |
| 26 May 2020 | USD | 33.75 | 33.75 | 32.15 | 32.2 | 32.2 | -3.8 (-10.56%) | 731 |
| 22 May 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 31.89 | 36 | 31.89 | 36 | 36 | +2.565 (+7.67%) | 391 |
| 20 May 2020 | USD | 35.9975 | 35.9975 | 32.78 | 33.435 | 33.435 | +0.315 (+0.95%) | 440 |
| 19 May 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -1.81 (-5.18%) | 193 |
| 18 May 2020 | USD | 35.96 | 35.96 | 34.93 | 34.93 | 34.93 | +0.51 (+1.48%) | 471 |
| 15 May 2020 | USD | 35.61 | 35.61 | 34.42 | 34.42 | 34.42 | +3.16 (+10.11%) | 266 |
| 14 May 2020 | USD | 35.48 | 35.48 | 31.26 | 31.26 | 31.26 | -0.35 (-1.11%) | 1,951 |
| 13 May 2020 | USD | 31.6125 | 31.6125 | 31.61 | 31.61 | 31.61 | -4.22 (-11.78%) | 657 |
| 12 May 2020 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +1.39 (+4.04%) | 620 |
| 11 May 2020 | USD | 37 | 37 | 32.7701 | 34.44 | 34.44 | -0.46 (-1.32%) | 818 |
| 8 May 2020 | USD | 36.6 | 36.6 | 32.4801 | 34.9 | 34.9 | +2.37 (+7.29%) | 773 |
| 7 May 2020 | USD | 34.8 | 34.8 | 32.53 | 32.53 | 32.53 | -2.55 (-7.27%) | 721 |
| 6 May 2020 | USD | 35.0775 | 35.08 | 35.0775 | 35.08 | 35.08 | +2.38 (+7.28%) | 17,087 |
