| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 34.5 | 34.5 | 32.4 | 32.7 | 32.7 | +1.35 (+4.31%) | 3,072 |
| 4 May 2020 | USD | 31.45 | 33.36 | 31.35 | 31.35 | 31.35 | -0.15 (-0.48%) | 1,721 |
| 1 May 2020 | USD | 31.02 | 34.41 | 30.91 | 31.5 | 31.5 | -1.23 (-3.76%) | 7,487 |
| 30 Apr 2020 | USD | 33.4475 | 33.4475 | 32.3 | 32.73 | 32.73 | -1.67 (-4.85%) | 1,220 |
| 29 Apr 2020 | USD | 30.6 | 34.48 | 30.6 | 34.4 | 34.4 | +3.85 (+12.60%) | 2,901 |
| 28 Apr 2020 | USD | 32.465 | 34.48 | 30.45 | 30.55 | 30.55 | -3.96 (-11.47%) | 6,536 |
| 27 Apr 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +4.28 (+14.16%) | 651 |
| 22 Apr 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.76 (-8.37%) | 429 |
| 21 Apr 2020 | USD | 32.9875 | 32.99 | 32.9875 | 32.99 | 32.99 | -0.82 (-2.43%) | 1,348 |
| 20 Apr 2020 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +1.605 (+4.98%) | 759 |
| 17 Apr 2020 | USD | 33.83 | 33.83 | 32.205 | 32.205 | 32.205 | +2.175 (+7.24%) | 782 |
| 16 Apr 2020 | USD | 33.34 | 33.34 | 30.03 | 30.03 | 30.03 | -3.15 (-9.49%) | 863 |
| 15 Apr 2020 | USD | 31.605 | 33.18 | 30.03 | 33.18 | 33.18 | +4.35 (+15.09%) | 687 |
| 14 Apr 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 33.05 | 33.05 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 647 |
| 9 Apr 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.93 (-9.23%) | 31,215 |
| 8 Apr 2020 | USD | 29.655 | 31.76 | 29.655 | 31.76 | 31.76 | 0.0 (0.0%) | 773 |
| 7 Apr 2020 | USD | 27.6 | 31.76 | 27.6 | 31.76 | 31.76 | +5.95 (+23.05%) | 786 |
| 6 Apr 2020 | USD | 25.81 | 27.0925 | 25.81 | 25.81 | 25.81 | -2.09 (-7.49%) | 1,106 |
| 3 Apr 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.88 (+3.26%) | 131 |
| 2 Apr 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +3.73 (+16.02%) | 1,938 |
| 1 Apr 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 23.29 | 29.75 | 23.29 | 23.29 | 23.29 | -5.63 (-19.47%) | 705 |
| 30 Mar 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 26.26 | 28.92 | 26.26 | 28.92 | 28.92 | +2.36 (+8.89%) | 18 |
| 26 Mar 2020 | USD | 30.5975 | 30.6 | 26.56 | 26.56 | 26.56 | -7.58 (-22.20%) | 3,886 |
| 25 Mar 2020 | USD | 32.39 | 34.14 | 25.3501 | 34.14 | 34.14 | +9.31 (+37.49%) | 934 |
| 24 Mar 2020 | USD | 31.68 | 31.68 | 24.83 | 24.83 | 24.83 | -0.86 (-3.35%) | 832 |
