| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 27 | 27 | 25.69 | 25.69 | 25.69 | +1.317 (+5.41%) | 430 |
| 20 Mar 2020 | USD | 24.3725 | 24.3725 | 24.3725 | 24.3725 | 24.3725 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 26.66 | 26.66 | 24.3725 | 24.3725 | 24.3725 | -0.517 (-2.08%) | 1,515 |
| 18 Mar 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -3.5 (-12.33%) | 2,472 |
| 17 Mar 2020 | USD | 28.07 | 28.39 | 28.07 | 28.39 | 28.39 | +0.89 (+3.24%) | 725 |
| 16 Mar 2020 | USD | 24.61 | 27.5 | 24.61 | 27.5 | 27.5 | -1.51 (-5.21%) | 2,343 |
| 13 Mar 2020 | USD | 33.2 | 33.2 | 29.01 | 29.01 | 29.01 | -3.49 (-10.74%) | 955 |
| 12 Mar 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 34.1975 | 34.2 | 32.5 | 32.5 | 32.5 | +1.48 (+4.77%) | 5,804 |
| 10 Mar 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.68 (-5.14%) | 522 |
| 9 Mar 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 32.7025 | 32.7025 | 32.7 | 32.7 | 32.7 | -0.647 (-1.94%) | 594 |
| 4 Mar 2020 | USD | 32.1801 | 33.3475 | 32.1801 | 33.3475 | 33.3475 | -0.853 (-2.49%) | 342 |
| 3 Mar 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.98 (+6.15%) | 581 |
| 2 Mar 2020 | USD | 34.17 | 34.17 | 32.22 | 32.22 | 32.22 | +0.94 (+3.01%) | 614 |
| 28 Feb 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.37 (-4.20%) | 373 |
| 27 Feb 2020 | USD | 33.76 | 34.52 | 32.65 | 32.65 | 32.65 | -1.6 (-4.67%) | 2,437 |
| 26 Feb 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.95 (-2.70%) | 370 |
| 25 Feb 2020 | USD | 34.9824 | 35.26 | 34.9824 | 35.2 | 35.2 | +0.37 (+1.06%) | 36,805 |
| 24 Feb 2020 | USD | 34.77 | 34.83 | 34.6 | 34.83 | 34.83 | -1.58 (-4.34%) | 14,021 |
| 21 Feb 2020 | USD | 36.49 | 36.49 | 35.9 | 36.41 | 36.41 | -0.88 (-2.36%) | 5,211 |
| 20 Feb 2020 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.07 (+0.19%) | 259 |
| 18 Feb 2020 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.52 (+1.42%) | 228 |
| 14 Feb 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.47 (+1.30%) | 135 |
| 12 Feb 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
