| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 25.54 | 25.58 | 25.17 | 25.37 | 25.37 | -0.17 (-0.67%) | 171,979 |
| 22 May 2024 | USD | 25.44 | 25.95 | 24.93 | 25.54 | 25.54 | +0.19 (+0.75%) | 23,575 |
| 21 May 2024 | USD | 24.51 | 26.07 | 24.51 | 25.35 | 25.35 | -1.02 (-3.87%) | 21,286 |
| 20 May 2024 | USD | 26.84 | 27 | 26.3 | 26.37 | 26.37 | +0.655 (+2.55%) | 16,330 |
| 17 May 2024 | USD | 25.2501 | 26.05 | 25.2501 | 25.715 | 25.715 | +0.455 (+1.80%) | 22,051 |
| 16 May 2024 | USD | 24.75 | 25.78 | 24.75 | 25.26 | 25.26 | +1.68 (+7.12%) | 40,636 |
| 15 May 2024 | USD | 23.63 | 23.64 | 22.86 | 23.58 | 23.58 | +0.07 (+0.30%) | 15,912 |
| 14 May 2024 | USD | 24.2 | 24.2 | 22.73 | 23.51 | 23.51 | -1.03 (-4.20%) | 25,099 |
| 13 May 2024 | USD | 23.74 | 24.59 | 23.74 | 24.54 | 24.54 | +0.74 (+3.11%) | 39,030 |
| 10 May 2024 | USD | 23.86 | 24.25 | 23.48 | 23.8 | 23.8 | +0.1 (+0.42%) | 10,803 |
| 9 May 2024 | USD | 23.21 | 23.82 | 23.05 | 23.7 | 23.7 | +0.21 (+0.89%) | 23,473 |
| 8 May 2024 | USD | 23.55 | 23.55 | 23.38 | 23.49 | 23.49 | -0.15 (-0.63%) | 31,523 |
| 7 May 2024 | USD | 24.37 | 24.37 | 23.31 | 23.64 | 23.64 | -0.261 (-1.09%) | 87,918 |
| 6 May 2024 | USD | 24.67 | 24.67 | 23.64 | 23.901 | 23.901 | -0.289 (-1.19%) | 19,437 |
| 3 May 2024 | USD | 24.18 | 24.2 | 23.99 | 24.19 | 24.19 | +0.54 (+2.28%) | 15,127 |
| 2 May 2024 | USD | 22.59 | 23.65 | 22.59 | 23.65 | 23.65 | +1.2 (+5.35%) | 24,291 |
| 1 May 2024 | USD | 22.2 | 22.57 | 22.2 | 22.45 | 22.45 | +0.15 (+0.67%) | 15,220 |
| 30 Apr 2024 | USD | 23.02 | 23.02 | 22.29 | 22.3 | 22.3 | -0.63 (-2.75%) | 67,743 |
| 29 Apr 2024 | USD | 22.18 | 23.48 | 22.18 | 22.93 | 22.93 | +0.33 (+1.46%) | 35,419 |
| 26 Apr 2024 | USD | 22.5801 | 22.8 | 22.58 | 22.6 | 22.6 | +0.23 (+1.03%) | 45,904 |
| 25 Apr 2024 | USD | 22.11 | 22.37 | 21.98 | 22.37 | 22.37 | +0.14 (+0.63%) | 34,062 |
| 24 Apr 2024 | USD | 22.7 | 22.73 | 21.69 | 22.23 | 22.23 | -0.1 (-0.45%) | 22,770 |
| 23 Apr 2024 | USD | 22.32 | 22.82 | 21.77 | 22.33 | 22.33 | +0.09 (+0.40%) | 47,194 |
| 22 Apr 2024 | USD | 22 | 22.69 | 21.94 | 22.24 | 22.24 | +0.71 (+3.30%) | 43,982 |
| 19 Apr 2024 | USD | 21.625 | 21.6499 | 21.4701 | 21.53 | 21.53 | -0.11 (-0.51%) | 22,777 |
| 18 Apr 2024 | USD | 21.74 | 22.1814 | 21.58 | 21.64 | 21.64 | -0.08 (-0.37%) | 51,063 |
| 17 Apr 2024 | USD | 21.79 | 21.89 | 21.68 | 21.72 | 21.72 | -1.45 (-6.26%) | 51,818 |
| 16 Apr 2024 | USD | 23.11 | 23.54 | 23.11 | 23.17 | 23.17 | -1.66 (-6.69%) | 83,884 |
| 15 Apr 2024 | USD | 25.46 | 25.46 | 24.19 | 24.83 | 24.83 | -0.02 (-0.08%) | 52,708 |
| 12 Apr 2024 | USD | 25.65 | 26.07 | 24.85 | 24.85 | 24.85 | -0.911 (-3.54%) | 14,888 |
