| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.372 (+1.04%) | 359 |
| 6 Feb 2020 | USD | 35.8575 | 35.8575 | 35.8575 | 35.8575 | 35.8575 | +1.968 (+5.81%) | 219 |
| 5 Feb 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.31 (-0.91%) | 502 |
| 4 Feb 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.88 (+2.64%) | 206 |
| 3 Feb 2020 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.97 (+3.00%) | 530 |
| 31 Jan 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -2.79 (-7.94%) | 100 |
| 30 Jan 2020 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 34.99 | 35.14 | 34.99 | 35.14 | 35.14 | -1.11 (-3.06%) | 206 |
| 24 Jan 2020 | USD | 36.44 | 36.44 | 35.25 | 36.25 | 36.25 | +0.052 (+0.15%) | 1,303 |
| 23 Jan 2020 | USD | 36.2 | 36.2 | 36.1975 | 36.1975 | 36.1975 | -4.032 (-10.02%) | 450 |
| 22 Jan 2020 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 40.21 | 40.23 | 40.21 | 40.23 | 40.23 | -0.57 (-1.40%) | 858 |
| 15 Jan 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.07 (+0.17%) | 414 |
| 14 Jan 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +2.12 (+5.49%) | 1,458 |
| 9 Jan 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +1.87 (+5.09%) | 110 |
| 6 Jan 2020 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
