Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 35.52 | 36.74 | 35.52 | 36.74 | 36.74 | -0.39 (-1.05%) | 927 |
18 Dec 2019 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.12 (-0.32%) | 729 |
17 Dec 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 37.245 | 38.57 | 37.245 | 37.25 | 37.25 | +1.85 (+5.23%) | 4,135 |
12 Dec 2019 | USD | 34.49 | 35.4 | 34.49 | 35.4 | 35.4 | +2.83 (+8.69%) | 1,457 |
11 Dec 2019 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.25 (-0.76%) | 454 |
6 Dec 2019 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.47 (+1.45%) | 285 |
5 Dec 2019 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.96 (-2.88%) | 574 |
4 Dec 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.1 (+0.30%) | 171 |
3 Dec 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.62 (-4.65%) | 650 |
2 Dec 2019 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.57 (+1.66%) | 257 |
28 Nov 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.58 (+1.72%) | 173 |
21 Nov 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |