| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.69 (-2.15%) | 209 |
| 30 Sep 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -2.73 (-7.83%) | 213 |
| 23 Sep 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 34.92 | 34.92 | 34.87 | 34.87 | 34.87 | -0.1 (-0.29%) | 454 |
| 11 Sep 2019 | USD | 34.92 | 34.97 | 34.92 | 34.97 | 34.97 | +0.7 (+2.04%) | 265 |
| 10 Sep 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +1.52 (+4.64%) | 290 |
| 6 Sep 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 32.55 | 32.75 | 32.55 | 32.75 | 32.75 | +1.155 (+3.66%) | 32,409 |
| 3 Sep 2019 | USD | 31.595 | 31.595 | 31.595 | 31.595 | 31.595 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 31.595 | 31.595 | 31.595 | 31.595 | 31.595 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 31.595 | 31.595 | 31.595 | 31.595 | 31.595 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 31.595 | 31.595 | 31.595 | 31.595 | 31.595 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 31.595 | 31.595 | 31.595 | 31.595 | 31.595 | -0.005 (-0.02%) | 250 |
| 27 Aug 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.05 (+0.16%) | 143 |
