| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 32.09 | 32.09 | 31.545 | 31.55 | 31.55 | -0.13 (-0.41%) | 580 |
| 20 Aug 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +2.43 (+8.31%) | 134 |
| 16 Aug 2019 | USD | 29.2499 | 29.2499 | 29.2499 | 29.2499 | 29.2499 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 29.2499 | 29.2499 | 29.2499 | 29.2499 | 29.2499 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 29.2499 | 29.2499 | 29.2499 | 29.2499 | 29.2499 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 29.2499 | 29.2499 | 29.2499 | 29.2499 | 29.2499 | +0.28 (+0.97%) | 1,000 |
| 12 Aug 2019 | USD | 28.9701 | 28.9701 | 28.9701 | 28.9701 | 28.9701 | -0.975 (-3.26%) | 1,068 |
| 9 Aug 2019 | USD | 29.945 | 29.945 | 29.945 | 29.945 | 29.945 | -0.135 (-0.45%) | 101 |
| 8 Aug 2019 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.05 (-3.37%) | 156 |
| 5 Aug 2019 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.12 (-3.47%) | 452 |
| 2 Aug 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.37 (-1.13%) | 428 |
| 1 Aug 2019 | USD | 33.02 | 33.02 | 32.62 | 32.62 | 32.62 | -1.99 (-5.75%) | 644 |
| 31 Jul 2019 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.04 (-2.92%) | 152 |
| 26 Jul 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 35.6 | 35.65 | 35.6 | 35.65 | 35.65 | +0.48 (+1.36%) | 240 |
