| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.17 (+0.49%) | 109 |
| 9 Jul 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 35.81 | 35.81 | 35 | 35 | 35 | -0.62 (-1.74%) | 374 |
| 5 Jul 2019 | USD | 34.615 | 35.62 | 34.615 | 35.62 | 35.62 | 0.0 (0.0%) | 640 |
| 4 Jul 2019 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 35.62 | 35.962 | 35.62 | 35.62 | 35.62 | -1.13 (-3.07%) | 989 |
| 2 Jul 2019 | USD | 36.77 | 36.77 | 36.75 | 36.75 | 36.75 | +2.1 (+6.06%) | 2,296 |
| 1 Jul 2019 | USD | 34.22 | 34.65 | 34.22 | 34.65 | 34.65 | +1.66 (+5.03%) | 14,937 |
| 28 Jun 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +1.2 (+3.77%) | 178 |
| 26 Jun 2019 | USD | 31.7901 | 31.7901 | 31.7901 | 31.7901 | 31.7901 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 31.7901 | 31.7901 | 31.7901 | 31.7901 | 31.7901 | +0.43 (+1.37%) | 728 |
| 24 Jun 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +1.29 (+4.29%) | 836 |
| 11 Jun 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 30.0399 | 30.07 | 30.0399 | 30.07 | 30.07 | -0.04 (-0.13%) | 1,917 |
| 3 Jun 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.64 (+2.17%) | 178 |
| 31 May 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.001 (+0.0%) | 1,050 |
| 30 May 2019 | USD | 29.825 | 29.825 | 29.469 | 29.469 | 29.469 | -0.621 (-2.06%) | 3,611 |
