| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.77 (+2.63%) | 100 |
| 27 May 2019 | USD | 29.3201 | 29.3201 | 29.3201 | 29.3201 | 29.3201 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.3201 | 29.3201 | 29.3201 | 29.3201 | 29.3201 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 29.3201 | 29.3201 | 29.3201 | 29.3201 | 29.3201 | -1.28 (-4.18%) | 1,000 |
| 22 May 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.55 (+1.83%) | 100 |
| 21 May 2019 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.57 (-1.86%) | 1,196 |
| 20 May 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.8 (-8.38%) | 100 |
| 17 May 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.29 (+0.88%) | 298 |
| 14 May 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.46 (-4.22%) | 500 |
| 13 May 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.24 (-3.46%) | 298 |
| 10 May 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -2.16 (-5.69%) | 105 |
| 3 May 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.27 (-0.71%) | 100 |
| 30 Apr 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.49 (+1.30%) | 728 |
| 25 Apr 2019 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.69 (+1.86%) | 2,169 |
